≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8458 影一 / K線比較(日)

8458 影一

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3513.5-0.15-1.11%2.96%13.513.3512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34.04萬4778股/筆12.981.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -1.11%)

財報評分: 最新41分 / 平均37分

新聞及公告

• 影一內部稽核主管異動 (公告訊息 09/17 15:21)

• 影一董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 16:11)

• 影一董事會追認修訂2026年度員工認股權憑證發行及認股辦法 (公告訊息 07/09 15:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0213.35-0.15-1.11%-1.11%48475.74+122.25+0.25%+0.25%-1.36%-1.36%
'26/10/0113.500%-1.11%48353.49+413.36+0.86%+1.12%-0.86%-2.23%
'26/09/3013.5+0.15+1.12%0%47940.13+308.17+0.65%+1.77%+0.47%-1.77%
'26/09/2913.3500%0%47631.96-392.64-0.82%+0.94%+0.82%-0.94%
'26/09/2413.35+0.55+4.3%+4.3%48024.6-132.69-0.28%+0.66%+4.58%+3.64%
'26/09/2312.8-0.4-3.03%+1.14%48157.29+357.12+0.75%+1.41%-3.78%-0.28%
'26/09/2213.2-0.1-0.75%+0.38%47800.17+81.33+0.17%+1.59%-0.92%-1.21%
'26/09/2113.3+0.25+1.92%+2.3%47718.84+538.09+1.14%+2.74%+0.78%-0.45%
'26/09/1813.05-0.35-2.61%-0.37%47180.75+892.75+1.93%+4.73%-4.54%-5.1%
'26/09/1713.4+0.1+0.75%+0.38%46288+439.1+0.96%+5.73%-0.21%-5.35%
'26/09/1613.3-0.55-3.97%-3.61%45848.9+337.41+0.74%+6.51%-4.71%-10.1%
'26/09/1513.8500%-3.61%45511.49-351.03-0.77%+5.7%+0.77%-9.31%
'26/09/1413.8500%-3.61%45862.52-322.33-0.7%+4.96%+0.7%-8.57%
'26/09/1113.85-0.6-4.15%-7.61%46184.85-755.64-1.61%+3.27%-2.54%-10.9%
'26/09/1014.45-0.05-0.34%-7.93%46940.49-242.87-0.51%+2.74%+0.17%-10.7%
'26/09/0914.5+0.15+1.05%-6.97%47183.36+77.58+0.16%+2.91%+0.89%-9.88%
'26/09/0814.35-0.15-1.03%-7.93%47105.78-220.49-0.47%+2.43%-0.56%-10.4%
'26/09/0714.500%-7.93%47326.27+775.14+1.67%+4.13%-1.67%-12.1%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0414.5+0.25+1.75%-6.32%46551.13+693.47+1.51%+5.71%+0.24%-12%
'26/09/0314.25+0.05+0.35%-5.99%45857.66-307.06-0.67%+5.01%+1.02%-11%
'26/09/0214.2-0.3-2.07%-7.93%46164.72-784-1.67%+3.25%-0.4%-11.2%
'26/09/0114.5-0.2-1.36%-9.18%46948.72+820.25+1.78%+5.09%-3.14%-14.3%
'26/08/3114.7+0.7+5%-4.64%46128.47-202.98-0.44%+4.63%+5.44%-9.27%
'26/08/2814+0.8+6.06%+1.14%46331.45+356.23+0.77%+5.44%+5.29%-4.3%
'26/08/2713.200%+1.14%45975.22+142.6+0.31%+5.77%-0.31%-4.63%
'26/08/2613.200%+1.14%45832.62+663.16+1.47%+7.32%-1.47%-6.18%
'26/08/2513.200%+1.14%45169.46+407.14+0.91%+8.3%-0.91%-7.16%
'26/08/2413.200%+1.14%44762.32-461.97-1.02%+7.19%+1.02%-6.05%
'26/08/2113.200%+1.14%45224.29+290.55+0.65%+7.88%-0.65%-6.75%
'26/08/2013.2+0.2+1.54%+2.69%44933.74+214.39+0.48%+8.4%+1.06%-5.71%
'26/08/1913-0.3-2.26%+0.38%44719.35-589.33-1.3%+6.99%-0.96%-6.61%
'26/08/1813.3-0.3-2.21%-1.84%45308.68-548.59-1.2%+5.71%-1.01%-7.55%
'26/08/1713.6-0.35-2.51%-4.3%45857.27+46.26+0.1%+5.82%-2.61%-10.1%
'26/08/1413.95-0.55-3.79%-7.93%45811.01-210.47-0.46%+5.33%-3.33%-13.3%
'26/08/1314.500%-7.93%46021.48+503.41+1.11%+6.5%-1.11%-14.4%
'26/08/1214.500%-7.93%45518.07+397.35+0.88%+7.44%-0.88%-15.4%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1114.5+0.05+0.35%-7.61%45120.72+191.96+0.43%+7.89%-0.08%-15.5%
'26/08/1014.4500%-7.61%44928.76+702.85+1.59%+9.61%-1.59%-17.2%
'26/08/0714.4500%-7.61%44225.91-170.79-0.38%+9.19%+0.38%-16.8%
'26/08/0614.45-0.45-3.02%-10.4%44396.7-214.9-0.48%+8.66%-2.54%-19.1%
'26/08/0514.900%-10.4%44611.6+1250.94+2.88%+11.8%-2.88%-22.2%
'26/08/0414.9-0.4-2.61%-12.7%43360.66-25.75-0.06%+11.7%-2.55%-24.5%
'26/08/0315.3+0.9+6.25%-7.29%43386.41+266.66+0.62%+12.4%+5.63%-19.7%
'26/07/3114.400%-7.29%43119.75+3186.45+7.98%+21.4%-7.98%-28.7%
'26/07/3014.4-0.1-0.69%-7.93%39933.3-105.88-0.26%+21.1%-0.43%-29%
'26/07/2914.5-0.75-4.92%-12.5%40039.18-1564.18-3.76%+16.5%-1.16%-29%
'26/07/2815.25+0.05+0.33%-12.2%41603.36-2030.83-4.65%+11.1%+4.98%-23.3%
'26/07/2715.2+0.05+0.33%-11.9%43634.19-20.65-0.05%+11%+0.38%-22.9%
'26/07/2415.15+1.9+14.34%+0.75%43654.84-1195.97-2.67%+8.08%+17%-7.33%
'26/07/2313.25-0.4-2.93%-2.2%44850.81+25.03+0.06%+8.14%-2.99%-10.3%
'26/07/2213.65-1.25-8.39%-10.4%44825.78+592.91+1.34%+9.59%-9.73%-20%
'26/07/2114.900%-10.4%44232.87+1783.17+4.2%+14.2%-4.2%-24.6%
'26/07/2014.900%-10.4%42449.7-221.57-0.52%+13.6%+0.52%-24%
'26/07/1714.9+0.05+0.34%-10.1%42671.27-2953.71-6.47%+6.25%+6.81%-16.3%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1614.8500%-10.1%45624.98-6.61-0.01%+6.23%+0.01%-16.3%
'26/07/1514.85-0.05-0.34%-10.4%45631.59+893.64+2%+8.35%-2.34%-18.8%
'26/07/1414.900%-10.4%44737.95-642.57-1.42%+6.82%+1.42%-17.2%
'26/07/1314.9-0.75-4.79%-14.7%45380.52+25.91+0.06%+6.88%-4.85%-21.6%
'26/07/0915.6500%-14.7%45354.61-379.8-0.83%+5.99%+0.83%-20.7%
'26/07/0815.65+0.05+0.32%-14.4%45734.41+255.3+0.56%+6.59%-0.24%-21%
'26/07/0715.6+0.05+0.32%-14.1%45479.11-1077.28-2.31%+4.12%+2.63%-18.3%
'26/07/0615.55-0.1-0.64%-14.7%46556.39-224.23-0.48%+3.62%-0.16%-18.3%
'26/07/0315.65+0.55+3.64%-11.6%46780.62+36.46+0.08%+3.7%+3.56%-15.3%
'26/07/0215.1+0.15+1%-10.7%46744.16-274.83-0.58%+3.1%+1.58%-13.8%
'26/07/0114.95-0.6-3.86%-14.1%47018.99+893.08+1.94%+5.09%-5.8%-19.2%
'26/06/3015.55+1.35+9.51%-5.99%46125.91+1126.01+2.5%+7.72%+7.01%-13.7%
'26/06/2914.200%-5.99%44999.9+428.14+0.96%+8.76%-0.96%-14.7%
'26/06/2614.200%-5.99%44571.76-1683.5-3.64%+4.8%+3.64%-10.8%
'26/06/2514.200%-5.99%46255.26+211.66+0.46%+5.28%-0.46%-11.3%
'26/06/2414.2-0.8-5.33%-11%46043.6-1057.05-2.24%+2.92%-3.09%-13.9%
'26/06/2315-0.2-1.32%-12.2%47100.65-640.86-1.34%+1.54%+0.02%-13.7%
'26/06/2215.2-0.15-0.98%-13%47741.51+1276.31+2.75%+4.33%-3.73%-17.4%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1815.35-0.6-3.76%-16.3%46465.2+587.81+1.28%+5.66%-5.04%-22%
'26/06/1715.95+0.3+1.92%-14.7%45877.39+68.2+0.15%+5.82%+1.77%-20.5%
'26/06/1615.6500%-14.7%45809.19+412.2+0.91%+6.78%-0.91%-21.5%
'26/06/1515.65-0.8-4.86%-18.8%45396.99+1227.95+2.78%+9.75%-7.64%-28.6%
'26/06/1216.45-0.4-2.37%-20.8%44169.04+1019.58+2.36%+12.3%-4.73%-33.1%
'26/06/1116.85+0.1+0.6%-20.3%43149.46-76.08-0.18%+12.1%+0.78%-32.4%
'26/06/1016.75-0.3-1.76%-21.7%43225.54-1478.9-3.31%+8.44%+1.55%-30.1%
'26/06/0917.05+0.55+3.33%-19.1%44704.44+1201.66+2.76%+11.4%+0.57%-30.5%
'26/06/0816.5+2.6+18.71%-3.96%43502.78-1568.16-3.48%+7.55%+22.2%-11.5%
'26/06/0513.9-0.1-0.71%-4.64%45070.94-606.52-1.33%+6.13%+0.62%-10.8%
'26/06/0414+0.35+2.56%-2.2%45677.46-781.7-1.68%+4.34%+4.24%-6.54%
'26/06/0313.65-0.3-2.15%-4.3%46459.16+901.85+1.98%+6.41%-4.13%-10.7%
'26/06/0213.95-0.25-1.76%-5.99%45557.31+219.4+0.48%+6.92%-2.24%-12.9%
'26/06/0114.2-0.2-1.39%-7.29%45337.91+604.97+1.35%+8.37%-2.74%-15.7%
'26/05/2914.4-0.25-1.71%-8.87%44732.94+1096.5+2.51%+11.1%-4.22%-20%
'26/05/2814.65-0.85-5.48%-13.9%43636.44-620.36-1.4%+9.53%-4.08%-23.4%
'26/05/2715.5-0.15-0.96%-14.7%44256.8+731.43+1.68%+11.4%-2.64%-26.1%
'26/05/2615.65-0.05-0.32%-15%43525.37-119.03-0.27%+11.1%-0.05%-26%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2515.7+0.1+0.64%-14.4%43644.4+1376.43+3.26%+14.7%-2.62%-29.1%
'26/05/2215.6-0.05-0.32%-14.7%42267.97+899.76+2.18%+17.2%-2.5%-31.9%
'26/05/2115.65+0.65+4.33%-11%41368.21+1347.39+3.37%+21.1%+0.96%-32.1%
'26/05/2015+0.55+3.81%-7.61%40020.82-154.74-0.39%+20.7%+4.2%-28.3%
'26/05/1914.45-0.25-1.7%-9.18%40175.56-716.26-1.75%+18.5%+0.05%-27.7%
'26/05/1814.700%-9.18%40891.82-280.54-0.68%+17.7%+0.68%-26.9%
'26/05/1514.7-0.4-2.65%-11.6%41172.36-579.39-1.39%+16.1%-1.26%-27.7%
'26/05/1415.100%-11.6%41751.75+377.25+0.91%+17.2%-0.91%-28.8%
'26/05/1315.1-0.7-4.43%-15.5%41374.5-523.82-1.25%+15.7%-3.18%-31.2%
'26/05/1215.8-0.15-0.94%-16.3%41898.32+108.26+0.26%+16%-1.2%-32.3%
'26/05/1115.95-0.15-0.93%-17.1%41790.06+186.12+0.45%+16.5%-1.38%-33.6%
'26/05/0816.1-0.05-0.31%-17.3%41603.94-329.84-0.79%+15.6%+0.48%-32.9%
'26/05/0716.1500%-17.3%41933.78+794.93+1.93%+17.8%-1.93%-35.2%
'26/05/0616.15+0.7+4.53%-13.6%41138.85+369.56+0.91%+18.9%+3.62%-32.5%
'26/05/0515.4500%-13.6%40769.29+64.15+0.16%+19.1%-0.16%-32.7%
'26/05/0415.45+1.3+9.19%-5.65%40705.14+1778.51+4.57%+24.5%+4.62%-30.2%
'26/04/3014.1500%-5.65%38926.63-376.87-0.96%+23.3%+0.96%-29%
'26/04/2914.15-0.3-2.08%-7.61%39303.5-218.23-0.55%+22.7%-1.53%-30.3%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2814.45+0.25+1.76%-5.99%39521.73-94.9-0.24%+22.4%+2%-28.3%
'26/04/2714.2-0.6-4.05%-9.8%39616.63+684.23+1.76%+24.5%-5.81%-34.3%
'26/04/2414.8-0.2-1.33%-11%38932.4+1218.25+3.23%+28.5%-4.56%-39.5%
'26/04/2315-0.1-0.66%-11.6%37714.15-164.32-0.43%+28%-0.23%-39.6%
'26/04/2215.1-0.7-4.43%-15.5%37878.47+273.36+0.73%+28.9%-5.16%-44.4%
'26/04/2115.8-2.15-11.98%-25.6%37605.11+646.31+1.75%+31.2%-13.7%-56.8%
'26/04/2017.95+2.4+15.43%-14.1%36958.8+154.46+0.42%+31.7%+15%-45.9%
'26/04/1715.55+0.05+0.32%-13.9%36804.34-327.68-0.88%+30.5%+1.2%-44.4%
'26/04/1615.5-0.8-4.91%-18.1%37132.02+409.88+1.12%+32%-6.03%-50.1%
'26/04/1516.3-1.8-9.94%-26.2%36722.14+426.02+1.17%+33.6%-11.1%-59.8%
'26/04/1418.100%-26.2%36296.12+838.83+2.37%+36.7%-2.37%-63%
'26/04/1318.100%-26.2%35457.29+39.46+0.11%+36.9%-0.11%-63.1%
'26/04/1018.100%-26.2%35417.83+556.67+1.6%+39.1%-1.6%-65.3%
'26/04/0918.1-0.05-0.28%-26.4%34861.16+99.78+0.29%+39.5%-0.57%-65.9%
'26/04/0818.15+0.05+0.28%-26.2%34761.38+1531.56+4.61%+45.9%-4.33%-72.1%
'26/04/0718.100%-26.2%33229.82+657.39+2.02%+48.8%-2.02%-75.1%
'26/04/0218.100%-26.2%32572.43-602.39-1.82%+46.1%+1.82%-72.4%
'26/04/0118.1-0.25-1.36%-27.2%33174.82+1451.83+4.58%+52.8%-5.94%-80.1%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3118.35+0.15+0.82%-26.6%31722.99-795.17-2.45%+49.1%+3.27%-75.7%
'26/03/3018.200%-26.6%32518.16-594.43-1.8%+46.4%+1.8%-73%
'26/03/2718.2-0.15-0.82%-27.2%33112.59-225.03-0.68%+45.4%-0.14%-72.7%
'26/03/2618.3500%-27.2%33337.62-101.49-0.3%+45%+0.3%-72.2%
'26/03/2518.3500%-27.2%33439.11+826.87+2.54%+48.6%-2.54%-75.9%
'26/03/2418.35+0.35+1.94%-25.8%32612.24-110.26-0.34%+48.1%+2.28%-74%
'26/03/2318+0.05+0.28%-25.6%32722.5-821.38-2.45%+44.5%+2.73%-70.1%
'26/03/2017.95+0.4+2.28%-23.9%33543.88-145.8-0.43%+43.9%+2.71%-67.8%
'26/03/1917.5500%-23.9%33689.68-658.9-1.92%+41.1%+1.92%-65.1%
'26/03/1817.5500%-23.9%34348.58+512.01+1.51%+43.3%-1.51%-67.2%
'26/03/1717.5500%-23.9%33836.57+494.06+1.48%+45.4%-1.48%-69.3%
'26/03/1617.55+0.55+3.24%-21.5%33342.51-57.81-0.17%+45.1%+3.41%-66.6%
'26/03/1317+0.6+3.66%-18.6%33400.32-181.54-0.54%+44.4%+4.2%-62.9%
'26/03/1216.4-0.8-4.65%-22.4%33581.86-532.33-1.56%+42.1%-3.09%-64.5%
'26/03/1117.200%-22.4%34114.19+1342.32+4.1%+47.9%-4.1%-70.3%
'26/03/1017.2+0.5+2.99%-20.1%32771.87+661.45+2.06%+51%+0.93%-71%
'26/03/0916.700%-20.1%32110.42-1489.12-4.43%+44.3%+4.43%-64.3%
'26/03/0616.7+0.2+1.21%-19.1%33599.54-73.4-0.22%+44%+1.43%-63.1%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0516.5-1.05-5.98%-23.9%33672.94+844.06+2.57%+47.7%-8.55%-71.6%
'26/03/0417.5500%-23.9%32828.88-1494.77-4.35%+41.2%+4.35%-65.2%
'26/03/0317.55+0.05+0.29%-23.7%34323.65-771.44-2.2%+38.1%+2.49%-61.8%
'26/03/0217.500%-23.7%35095.09-319.4-0.9%+36.9%+0.9%-60.6%
'26/02/2617.5-0.3-1.69%-25%35414.49+1.420%+36.9%-1.69%-61.9%
'26/02/2517.8+0.55+3.19%-22.6%35413.07+712.25+2.05%+39.7%+1.14%-62.3%
'26/02/2417.25-0.85-4.7%-26.2%34700.82+927.56+2.75%+43.5%-7.45%-69.8%
'26/02/2318.1+0.5+2.84%-24.1%33773.26+167.55+0.5%+44.2%+2.34%-68.4%
'26/02/1117.6-0.8-4.35%-27.4%33605.71+532.74+1.61%+46.6%-5.96%-74%
'26/02/1018.4+0.1+0.55%-27%33072.97+668.35+2.06%+49.6%-1.51%-76.6%
'26/02/0918.300%-27%32404.62+621.7+1.96%+52.5%-1.96%-79.6%
'26/02/0618.3-0.15-0.81%-27.6%31782.92-18.35-0.06%+52.4%-0.75%-80.1%
'26/02/0518.4500%-27.6%31801.27-488.54-1.51%+50.1%+1.51%-77.8%
'26/02/0418.45-0.05-0.27%-27.8%32289.81+94.45+0.29%+50.6%-0.56%-78.4%
'26/02/0318.5-0.05-0.27%-28%32195.36+571.33+1.81%+53.3%-2.08%-81.3%
'26/02/0218.55-0.45-2.37%-29.7%31624.03-439.72-1.37%+51.2%-1%-80.9%
'26/01/301900%-29.7%32063.75-472.52-1.45%+49%+1.45%-78.7%
'26/01/291900%-29.7%32536.27-267.55-0.82%+47.8%+0.82%-77.5%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2819+0.85+4.68%-26.4%32803.82+485.9+1.5%+50%+3.18%-76.4%
'26/01/2718.15+0.05+0.28%-26.2%32317.92+253.4+0.79%+51.2%-0.51%-77.4%
'26/01/2618.100%-26.2%32064.52+103.01+0.32%+51.7%-0.32%-77.9%
'26/01/2318.1-0.6-3.21%-28.6%31961.51+215.43+0.68%+52.7%-3.89%-81.3%
'26/01/2218.700%-28.6%31746.08+499.71+1.6%+55.1%-1.6%-83.8%
'26/01/2118.7-0.2-1.06%-29.4%31246.37-513.62-1.62%+52.6%+0.56%-82%
'26/01/2018.9-0.1-0.53%-29.7%31759.99+120.7+0.38%+53.2%-0.91%-83%
'26/01/1919+0.2+1.06%-29%31639.29+230.59+0.73%+54.3%+0.33%-83.3%
'26/01/1618.8-0.15-0.79%-29.6%31408.7+598.12+1.94%+57.3%-2.73%-86.9%
'26/01/1518.95+0.55+2.99%-27.4%30810.58-131.2-0.42%+56.7%+3.41%-84.1%
'26/01/1418.4-0.95-4.91%-31%30941.78+234.56+0.76%+57.9%-5.67%-88.9%
'26/01/1319.35+0.05+0.26%-30.8%30707.22+139.93+0.46%+58.6%-0.2%-89.4%
'26/01/1219.300%-30.8%30567.29+278.33+0.92%+60%-0.92%-90.9%
'26/01/0919.3+0.1+0.52%-30.5%30288.96-71.59-0.24%+59.7%+0.76%-90.1%
'26/01/0819.2+0.1+0.52%-30.1%30360.55-74.92-0.25%+59.3%+0.77%-89.4%
'26/01/0719.1-0.55-2.8%-32.1%30435.47-140.83-0.46%+58.5%-2.34%-90.6%
'26/01/0619.65-0.45-2.24%-33.6%30576.3+471.26+1.57%+61%-3.81%-94.6%
'26/01/0520.100%-33.6%30105.04+755.23+2.57%+65.2%-2.57%-98.7%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0220.100%-33.6%29349.81+386.21+1.33%+67.4%-1.33%-100.9%
'25/12/3120.1-0.05-0.25%-33.7%28963.6+256.47+0.89%+68.9%-1.14%-102.6%
'25/12/3020.15-0.85-4.05%-36.4%28707.13-103.76-0.36%+68.3%-3.69%-104.7%
'25/12/2921+1+5%-33.3%28810.89+254.87+0.89%+69.8%+4.11%-103%
'25/12/2620+0.2+1.01%-32.6%28556.02+184.04+0.65%+70.9%+0.36%-103.4%
'25/12/2419.8-0.9-4.35%-35.5%28371.98+61.51+0.22%+71.2%-4.57%-106.7%
'25/12/2320.7+0.2+0.98%-34.9%28310.47+160.83+0.57%+72.2%+0.41%-107.1%
'25/12/2220.5-0.5-2.38%-36.4%28149.64+453.29+1.64%+75%-4.02%-111.5%
'25/12/1921+0.1+0.48%-36.1%27696.35+227.82+0.83%+76.5%-0.35%-112.6%
'25/12/1820.9-1.1-5%-39.3%27468.53-56.64-0.21%+76.1%-4.79%-115.4%
'25/12/1722+0.5+2.33%-37.9%27525.17-11.49-0.04%+76%+2.37%-113.9%
'25/12/1621.5+0.8+3.86%-35.5%27536.66-330.28-1.19%+74%+5.05%-109.5%
'25/12/1520.7-0.1-0.48%-35.8%27866.94-331.08-1.17%+71.9%+0.69%-107.7%
'25/12/1220.8-0.2-0.95%-36.4%28198.02+173.27+0.62%+73%-1.57%-109.4%
'25/12/1121+0.1+0.48%-36.1%28024.75-375.98-1.32%+70.7%+1.8%-106.8%
'25/12/1020.900%-36.1%28400.73+218.13+0.77%+72%-0.77%-108.1%
'25/12/0920.9-1.1-5%-39.3%28182.6-121.18-0.43%+71.3%-4.57%-110.6%
'25/12/082200%-39.3%28303.78+322.89+1.15%+73.2%-1.15%-112.6%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/052200%-39.3%27980.89+185.18+0.67%+74.4%-0.67%-113.7%
'25/12/0422-0.15-0.68%-39.7%27795.71+2.67+0.01%+74.4%-0.69%-114.1%
'25/12/0322.15-0.85-3.7%-42%27793.04+228.77+0.83%+75.9%-4.53%-117.8%
'25/12/022300%-42%27564.27+221.74+0.81%+77.3%-0.81%-119.2%
'25/12/0123-0.6-2.54%-43.4%27342.53-283.95-1.03%+75.5%-1.51%-118.9%
'25/11/2823.6+0.6+2.61%-42%27626.48+71.95+0.26%+75.9%+2.35%-117.9%
'25/11/2723+2+9.52%-36.4%27554.53+144.99+0.53%+76.9%+8.99%-113.3%
'25/11/2621-1.1-4.98%-39.6%27409.54+497.37+1.85%+80.1%-6.83%-119.7%
'25/11/2522.1+1.4+6.76%-35.5%26912.17+407.93+1.54%+82.9%+5.22%-118.4%
'25/11/2420.700%-35.5%26504.24+69.3+0.26%+83.4%-0.26%-118.9%
'25/11/2120.7-0.35-1.66%-36.6%26434.94-991.42-3.61%+76.7%+1.95%-113.3%
'25/11/2021.05+0.05+0.24%-36.4%27426.36+846.24+3.18%+82.4%-2.94%-118.8%
'25/11/1921-0.5-2.33%-37.9%26580.12-176-0.66%+81.2%-1.67%-119.1%
'25/11/1821.5+0.25+1.18%-37.2%26756.12-691.19-2.52%+76.6%+3.7%-113.8%
'25/11/1721.25+0.25+1.19%-36.4%27447.31+49.81+0.18%+76.9%+1.01%-113.4%
'25/11/1421-0.4-1.87%-37.6%27397.5-506.06-1.81%+73.7%-0.06%-111.3%
'25/11/1321.400%-37.6%27903.56-43.53-0.16%+73.5%+0.16%-111.1%
'25/11/1221.4+0.1+0.47%-37.3%27947.09+162.14+0.58%+74.5%-0.11%-111.8%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1121.3-0.75-3.4%-39.5%27784.95-84.56-0.3%+73.9%-3.1%-113.4%
'25/11/1022.05+0.05+0.23%-39.3%27869.51+218.1+0.79%+75.3%-0.56%-114.6%
'25/11/0722-1.1-4.76%-42.2%27651.41-248.04-0.89%+73.8%-3.87%-116%
'25/11/0623.100%-42.2%27899.45+182.39+0.66%+74.9%-0.66%-117.1%
'25/11/0523.1-0.05-0.22%-42.3%27717.06-399.5-1.42%+72.4%+1.2%-114.7%
'25/11/0423.1500%-42.3%28116.56-218.03-0.77%+71.1%+0.77%-113.4%
'25/11/0323.15-0.35-1.49%-43.2%28334.59+101.24+0.36%+71.7%-1.85%-114.9%
'25/10/3123.5+0.6+2.62%-41.7%28233.35-54.18-0.19%+71.4%+2.81%-113.1%
'25/10/3022.9-0.6-2.55%-43.2%28287.53-7.21-0.03%+71.3%-2.52%-114.5%
'25/10/2923.5+3+14.63%-34.9%28294.74+345.63+1.24%+73.4%+13.4%-108.3%
'25/10/2820.5+0.5+2.5%-33.3%27949.11-44.52-0.16%+73.2%+2.66%-106.4%
'25/10/2720-0.45-2.2%-34.7%27993.63+461.37+1.68%+76.1%-3.88%-110.8%
'25/10/2320.4500%-34.7%27532.26-116.65-0.42%+75.3%+0.42%-110%
'25/10/2220.4500%-34.7%27648.91-103.5-0.37%+74.7%+0.37%-109.4%
'25/10/2120.45+0.05+0.25%-34.6%27752.41+63.78+0.23%+75.1%+0.02%-109.6%
'25/10/2020.4+1.4+7.37%-29.7%27688.63+386.26+1.41%+77.6%+5.96%-107.3%
'25/10/1719-0.6-3.06%-31.9%27302.37-345.5-1.25%+75.3%-1.81%-107.2%
'25/10/1619.6-0.4-2%-33.3%27647.87+372.16+1.36%+77.7%-3.36%-111%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/152000%-33.3%27275.71+482.56+1.8%+80.9%-1.8%-114.2%
'25/10/1420-1-4.76%-36.4%26793.15-130.27-0.48%+80.1%-4.28%-116.5%
'25/10/1321-0.1-0.47%-36.7%26923.42-378.5-1.39%+77.6%+0.92%-114.3%
'25/10/0921.1-1.1-4.95%-39.9%27301.92+238.24+0.88%+79.1%-5.83%-119%
'25/10/0822.2-0.95-4.1%-42.3%27063.68-148.27-0.54%+78.1%-3.56%-120.5%
'25/10/0723.15-0.35-1.49%-43.2%27211.95+450.89+1.68%+81.1%-3.17%-124.3%