≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8462 柏文 / K線比較(日)

8462 柏文

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15715700%1.91%158.5160157
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
651,027萬137474股/筆1585.2414.840.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1231,940萬409301張/筆157.8-1.5 (-0.95%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均52分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 柏文接獲系統委外廠商通知其發生網路資安事件 (公告訊息 09/23 17:54)

• 柏文8月營收創次高 樂看毛利率、營益率將逐季大幅增長 (Anue鉅亨 09/11 10:24)

• 柏文受邀參加華南永昌證券舉辦之2026年第二季法人說明會 (公告訊息 09/08 14:58)

• 〈焦點股〉柏文Q2獲利飆高 上半年賺逾半個股本 明年將達百店里程碑 (Anue鉅亨 08/12 10:13)

• 柏文董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 柏文董事會決議辦理買回限制員工權利新股註銷減資事宜 (公告訊息 08/11 16:23)

• 柏文董事會決議取得使用權資產 (公告訊息 08/11 16:18)

• 柏文2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

• 柏文資訊安全專責主管異動 (公告訊息 07/17 14:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0215700%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/01157-1.5-0.95%-0.95%48353.49+413.36+0.86%+1.12%-1.81%-2.06%
'26/09/30158.5+1.5+0.96%0%47940.13+308.17+0.65%+1.77%+0.31%-1.77%
'26/09/29157-1-0.63%-0.63%47631.96-392.64-0.82%+0.94%+0.19%-1.57%
'26/09/2415800%-0.63%48024.6-132.69-0.28%+0.66%+0.28%-1.29%
'26/09/23158-2-1.25%-1.88%48157.29+357.12+0.75%+1.41%-2%-3.29%
'26/09/22160-1.5-0.93%-2.79%47800.17+81.33+0.17%+1.59%-1.1%-4.37%
'26/09/21161.5-0.5-0.31%-3.09%47718.84+538.09+1.14%+2.74%-1.45%-5.83%
'26/09/18162+0.5+0.31%-2.79%47180.75+892.75+1.93%+4.73%-1.62%-7.51%
'26/09/17161.5+3+1.89%-0.95%46288+439.1+0.96%+5.73%+0.93%-6.68%
'26/09/16158.5-2-1.25%-2.18%45848.9+337.41+0.74%+6.51%-1.99%-8.69%
'26/09/15160.5-1.5-0.93%-3.09%45511.49-351.03-0.77%+5.7%-0.16%-8.78%
'26/09/14162+2.5+1.57%-1.57%45862.52-322.33-0.7%+4.96%+2.27%-6.53%
'26/09/11159.5-5-3.04%-4.56%46184.85-755.64-1.61%+3.27%-1.43%-7.83%
'26/09/10164.5-1-0.6%-5.14%46940.49-242.87-0.51%+2.74%-0.09%-7.88%
'26/09/09165.5-1.5-0.9%-5.99%47183.36+77.58+0.16%+2.91%-1.06%-8.9%
'26/09/08167+2.5+1.52%-4.56%47105.78-220.49-0.47%+2.43%+1.99%-6.99%
'26/09/07164.5-1-0.6%-5.14%47326.27+775.14+1.67%+4.13%-2.27%-9.27%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04165.500%-5.14%46551.13+693.47+1.51%+5.71%-1.51%-10.8%
'26/09/03165.5-2.5-1.49%-6.55%45857.66-307.06-0.67%+5.01%-0.82%-11.6%
'26/09/02168-3.5-2.04%-8.45%46164.72-784-1.67%+3.25%-0.37%-11.7%
'26/09/01171.5+3.5+2.08%-6.55%46948.72+820.25+1.78%+5.09%+0.3%-11.6%
'26/08/31168-3-1.75%-8.19%46128.47-202.98-0.44%+4.63%-1.31%-12.8%
'26/08/28171-3-1.72%-9.77%46331.45+356.23+0.77%+5.44%-2.49%-15.2%
'26/08/27174-1.5-0.85%-10.5%45975.22+142.6+0.31%+5.77%-1.16%-16.3%
'26/08/26175.5+1+0.57%-10%45832.62+663.16+1.47%+7.32%-0.9%-17.3%
'26/08/25174.5-1-0.57%-10.5%45169.46+407.14+0.91%+8.3%-1.48%-18.8%
'26/08/24175.500%-10.5%44762.32-461.97-1.02%+7.19%+1.02%-17.7%
'26/08/21175.5-0.5-0.28%-10.8%45224.29+290.55+0.65%+7.88%-0.93%-18.7%
'26/08/20176+2+1.15%-9.77%44933.74+214.39+0.48%+8.4%+0.67%-18.2%
'26/08/1917400%-9.77%44719.35-589.33-1.3%+6.99%+1.3%-16.8%
'26/08/18174-3.5-1.97%-11.5%45308.68-548.59-1.2%+5.71%-0.77%-17.3%
'26/08/17177.5+1.5+0.85%-10.8%45857.27+46.26+0.1%+5.82%+0.75%-16.6%
'26/08/14176-3.5-1.95%-12.5%45811.01-210.47-0.46%+5.33%-1.49%-17.9%
'26/08/13179.5+0.5+0.28%-12.3%46021.48+503.41+1.11%+6.5%-0.83%-18.8%
'26/08/12179+9.5+5.6%-7.37%45518.07+397.35+0.88%+7.44%+4.72%-14.8%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11169.5-2-1.17%-8.45%45120.72+191.96+0.43%+7.89%-1.6%-16.3%
'26/08/10171.5+3+1.78%-6.82%44928.76+702.85+1.59%+9.61%+0.19%-16.4%
'26/08/07168.5+4+2.43%-4.56%44225.91-170.79-0.38%+9.19%+2.81%-13.7%
'26/08/06164.5-2-1.2%-5.71%44396.7-214.9-0.48%+8.66%-0.72%-14.4%
'26/08/05166.5+2.5+1.52%-4.27%44611.6+1250.94+2.88%+11.8%-1.36%-16.1%
'26/08/04164-1-0.61%-4.85%43360.66-25.75-0.06%+11.7%-0.55%-16.6%
'26/08/03165-3.5-2.08%-6.82%43386.41+266.66+0.62%+12.4%-2.7%-19.2%
'26/07/31168.5-3.5-2.03%-8.72%43119.75+3186.45+7.98%+21.4%-10%-30.1%
'26/07/30172+8+4.88%-4.27%39933.3-105.88-0.26%+21.1%+5.14%-25.3%
'26/07/29164+4+2.5%-1.88%40039.18-1564.18-3.76%+16.5%+6.26%-18.4%
'26/07/28160+1.5+0.95%-0.95%41603.36-2030.83-4.65%+11.1%+5.6%-12%
'26/07/27158.5+3+1.93%+0.96%43634.19-20.65-0.05%+11%+1.98%-10.1%
'26/07/24155.5+1+0.65%+1.62%43654.84-1195.97-2.67%+8.08%+3.32%-6.46%
'26/07/23154.5-1.5-0.96%+0.64%44850.81+25.03+0.06%+8.14%-1.02%-7.5%
'26/07/22156-1-0.64%0%44825.78+592.91+1.34%+9.59%-1.98%-9.59%
'26/07/21157+1.5+0.96%+0.96%44232.87+1783.17+4.2%+14.2%-3.24%-13.2%
'26/07/20155.5-1-0.64%+0.32%42449.7-221.57-0.52%+13.6%-0.12%-13.3%
'26/07/17156.5-3.5-2.19%-1.88%42671.27-2953.71-6.47%+6.25%+4.28%-8.12%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16160-1-0.62%-2.48%45624.98-6.61-0.01%+6.23%-0.61%-8.72%
'26/07/15161-6-3.59%-5.99%45631.59+893.64+2%+8.35%-5.59%-14.3%
'26/07/14167+7+4.38%-1.88%44737.95-642.57-1.42%+6.82%+5.8%-8.7%
'26/07/13160+1+0.63%-1.26%45380.52+25.91+0.06%+6.88%+0.57%-8.14%
'26/07/09159+3+1.92%+0.64%45354.61-379.8-0.83%+5.99%+2.75%-5.35%
'26/07/08156+1+0.65%+1.29%45734.41+255.3+0.56%+6.59%+0.09%-5.3%
'26/07/07155+4+2.65%+3.97%45479.11-1077.28-2.31%+4.12%+4.96%-0.15%
'26/07/06151+4+2.72%+6.8%46556.39-224.23-0.48%+3.62%+3.2%+3.18%
'26/07/03147+2.5+1.73%+8.65%46780.62+36.46+0.08%+3.7%+1.65%+4.95%
'26/07/02144.5+1.5+1.05%+9.79%46744.16-274.83-0.58%+3.1%+1.63%+6.69%
'26/07/0114300%+9.79%47018.99+893.08+1.94%+5.09%-1.94%+4.7%
'26/06/30143+1+0.7%+10.6%46125.91+1126.01+2.5%+7.72%-1.8%+2.84%
'26/06/29142+6+4.41%+15.4%44999.9+428.14+0.96%+8.76%+3.45%+6.68%
'26/06/26136-1-0.73%+14.6%44571.76-1683.5-3.64%+4.8%+2.91%+9.8%
'26/06/25137+1.5+1.11%+15.9%46255.26+211.66+0.46%+5.28%+0.65%+10.6%
'26/06/24135.5-3-2.17%+13.4%46043.6-1057.05-2.24%+2.92%+0.07%+10.4%
'26/06/23138.5+2.5+1.84%+15.4%47100.65-640.86-1.34%+1.54%+3.18%+13.9%
'26/06/22136-3-2.16%+12.9%47741.51+1276.31+2.75%+4.33%-4.91%+8.62%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18139+2+1.46%+14.6%46465.2+587.81+1.28%+5.66%+0.18%+8.93%
'26/06/17144.5-1.5-1.03%+12.7%45877.39+68.2+0.15%+5.82%-1.18%+6.85%
'26/06/16146+1+0.69%+13.4%45809.19+412.2+0.91%+6.78%-0.22%+6.67%
'26/06/15145-0.5-0.34%+13.1%45396.99+1227.95+2.78%+9.75%-3.12%+3.31%
'26/06/12145.5+1.5+1.04%+14.2%44169.04+1019.58+2.36%+12.3%-1.32%+1.89%
'26/06/11144+2+1.41%+15.8%43149.46-76.08-0.18%+12.1%+1.59%+3.7%
'26/06/10142+0.5+0.35%+16.3%43225.54-1478.9-3.31%+8.44%+3.66%+7.82%
'26/06/09141.5+2.5+1.8%+18.3%44704.44+1201.66+2.76%+11.4%-0.96%+6.91%
'26/06/08139-0.5-0.36%+17.9%43502.78-1568.16-3.48%+7.55%+3.12%+10.4%
'26/06/05139.5-1.5-1.06%+16.7%45070.94-606.52-1.33%+6.13%+0.27%+10.5%
'26/06/04141+2+1.44%+18.3%45677.46-781.7-1.68%+4.34%+3.12%+14%
'26/06/03139-1-0.71%+17.5%46459.16+901.85+1.98%+6.41%-2.69%+11.1%
'26/06/02140-1.5-1.06%+16.3%45557.31+219.4+0.48%+6.92%-1.54%+9.33%
'26/06/01141.5+2+1.43%+17.9%45337.91+604.97+1.35%+8.37%+0.08%+9.55%
'26/05/29139.5+1+0.72%+18.8%44732.94+1096.5+2.51%+11.1%-1.79%+7.68%
'26/05/28138.5+1+0.73%+19.6%43636.44-620.36-1.4%+9.53%+2.13%+10.1%
'26/05/27137.5+1+0.73%+20.5%44256.8+731.43+1.68%+11.4%-0.95%+9.14%
'26/05/26136.5-1.5-1.09%+19.2%43525.37-119.03-0.27%+11.1%-0.82%+8.13%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25138-0.5-0.36%+18.8%43644.4+1376.43+3.26%+14.7%-3.62%+4.09%
'26/05/22138.5-1-0.72%+17.9%42267.97+899.76+2.18%+17.2%-2.9%+0.74%
'26/05/21139.5+1.5+1.09%+19.2%41368.21+1347.39+3.37%+21.1%-2.28%-1.92%
'26/05/20138-1.5-1.08%+17.9%40020.82-154.74-0.39%+20.7%-0.69%-2.74%
'26/05/19139.500%+17.9%40175.56-716.26-1.75%+18.5%+1.75%-0.63%
'26/05/18139.5-2.5-1.76%+15.8%40891.82-280.54-0.68%+17.7%-1.08%-1.89%
'26/05/15142-2-1.39%+14.2%41172.36-579.39-1.39%+16.1%0%-1.87%
'26/05/14144-2-1.37%+12.7%41751.75+377.25+0.91%+17.2%-2.28%-4.49%
'26/05/13146-0.5-0.34%+12.3%41374.5-523.82-1.25%+15.7%+0.91%-3.41%
'26/05/12146.5-1-0.68%+11.5%41898.32+108.26+0.26%+16%-0.94%-4.47%
'26/05/11147.5-0.5-0.34%+11.1%41790.06+186.12+0.45%+16.5%-0.79%-5.37%
'26/05/08148+0.5+0.34%+11.5%41603.94-329.84-0.79%+15.6%+1.13%-4.08%
'26/05/07147.500%+11.5%41933.78+794.93+1.93%+17.8%-1.93%-6.31%
'26/05/06147.5-0.5-0.34%+11.1%41138.85+369.56+0.91%+18.9%-1.25%-7.75%
'26/05/05148+0.5+0.34%+11.5%40769.29+64.15+0.16%+19.1%+0.18%-7.56%
'26/05/04147.5-1.5-1.01%+10.4%40705.14+1778.51+4.57%+24.5%-5.58%-14.1%
'26/04/30149-0.5-0.33%+10%38926.63-376.87-0.96%+23.3%+0.63%-13.3%
'26/04/29149.500%+10%39303.5-218.23-0.55%+22.7%+0.55%-12.6%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28149.5+6+4.18%+14.6%39521.73-94.9-0.24%+22.4%+4.42%-7.73%
'26/04/27143.500%+14.6%39616.63+684.23+1.76%+24.5%-1.76%-9.88%
'26/04/24143.5-0.5-0.35%+14.2%38932.4+1218.25+3.23%+28.5%-3.58%-14.3%
'26/04/2314400%+14.2%37714.15-164.32-0.43%+28%+0.43%-13.7%
'26/04/2214400%+14.2%37878.47+273.36+0.73%+28.9%-0.73%-14.7%
'26/04/21144+1.5+1.05%+15.4%37605.11+646.31+1.75%+31.2%-0.7%-15.7%
'26/04/20142.5+0.5+0.35%+15.8%36958.8+154.46+0.42%+31.7%-0.07%-15.9%
'26/04/1714200%+15.8%36804.34-327.68-0.88%+30.5%+0.88%-14.7%
'26/04/16142+1.5+1.07%+17.1%37132.02+409.88+1.12%+32%-0.05%-14.9%
'26/04/15140.5+0.5+0.36%+17.5%36722.14+426.02+1.17%+33.6%-0.81%-16.1%
'26/04/14140-0.5-0.36%+17.1%36296.12+838.83+2.37%+36.7%-2.73%-19.6%
'26/04/13140.5+1.5+1.08%+18.3%35457.29+39.46+0.11%+36.9%+0.97%-18.5%
'26/04/1013900%+18.3%35417.83+556.67+1.6%+39.1%-1.6%-20.7%
'26/04/09139-3-2.11%+15.8%34861.16+99.78+0.29%+39.5%-2.4%-23.6%
'26/04/08142+3+2.16%+18.3%34761.38+1531.56+4.61%+45.9%-2.45%-27.5%
'26/04/07139+0.5+0.36%+18.8%33229.82+657.39+2.02%+48.8%-1.66%-30.1%
'26/04/02138.5-2.5-1.77%+16.7%32572.43-602.39-1.82%+46.1%+0.05%-29.5%
'26/04/01141+4+2.92%+20.1%33174.82+1451.83+4.58%+52.8%-1.66%-32.7%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31137-2.5-1.79%+17.9%31722.99-795.17-2.45%+49.1%+0.66%-31.2%
'26/03/30139.5-5-3.46%+13.8%32518.16-594.43-1.8%+46.4%-1.66%-32.6%
'26/03/27144.5-1-0.69%+13.1%33112.59-225.03-0.68%+45.4%-0.01%-32.4%
'26/03/26145.5+3.5+2.46%+15.8%33337.62-101.49-0.3%+45%+2.76%-29.1%
'26/03/25142+1+0.71%+16.7%33439.11+826.87+2.54%+48.6%-1.83%-32%
'26/03/24141-0.5-0.35%+16.3%32612.24-110.26-0.34%+48.1%-0.01%-31.9%
'26/03/23141.5-1.5-1.05%+15%32722.5-821.38-2.45%+44.5%+1.4%-29.5%
'26/03/2014300%+15%33543.88-145.8-0.43%+43.9%+0.43%-28.9%
'26/03/19143-4.5-3.05%+11.5%33689.68-658.9-1.92%+41.1%-1.13%-29.6%
'26/03/18147.5+0.5+0.34%+11.9%34348.58+512.01+1.51%+43.3%-1.17%-31.4%
'26/03/17147-2.5-1.67%+10%33836.57+494.06+1.48%+45.4%-3.15%-35.4%
'26/03/16149.5+4+2.75%+13.1%33342.51-57.81-0.17%+45.1%+2.92%-32.1%
'26/03/13145.5+2+1.39%+14.6%33400.32-181.54-0.54%+44.4%+1.93%-29.7%
'26/03/12143.5+5+3.61%+18.8%33581.86-532.33-1.56%+42.1%+5.17%-23.3%
'26/03/11138.5+1+0.73%+19.6%34114.19+1342.32+4.1%+47.9%-3.37%-28.3%
'26/03/10137.5+3+2.23%+22.3%32771.87+661.45+2.06%+51%+0.17%-28.7%
'26/03/09134.5-5.5-3.93%+17.5%32110.42-1489.12-4.43%+44.3%+0.5%-26.8%
'26/03/06140+0.5+0.36%+17.9%33599.54-73.4-0.22%+44%+0.58%-26%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05139.5+2+1.45%+19.6%33672.94+844.06+2.57%+47.7%-1.12%-28%
'26/03/04137.5-3.5-2.48%+16.7%32828.88-1494.77-4.35%+41.2%+1.87%-24.6%
'26/03/03141-0.5-0.35%+16.3%34323.65-771.44-2.2%+38.1%+1.85%-21.9%
'26/03/02141.5-1.5-1.05%+15%35095.09-319.4-0.9%+36.9%-0.15%-21.8%
'26/02/26143-0.5-0.35%+14.6%35414.49+1.420%+36.9%-0.35%-22.3%
'26/02/25143.5+1+0.7%+15.4%35413.07+712.25+2.05%+39.7%-1.35%-24.3%
'26/02/24142.5-3.5-2.4%+12.7%34700.82+927.56+2.75%+43.5%-5.15%-30.9%
'26/02/23146+4+2.82%+15.8%33773.26+167.55+0.5%+44.2%+2.32%-28.4%
'26/02/11142+0.5+0.35%+16.3%33605.71+532.74+1.61%+46.6%-1.26%-30.3%
'26/02/10141.5+0.5+0.35%+16.7%33072.97+668.35+2.06%+49.6%-1.71%-32.9%
'26/02/09141-2-1.4%+15%32404.62+621.7+1.96%+52.5%-3.36%-37.5%
'26/02/06143+0.5+0.35%+15.4%31782.92-18.35-0.06%+52.4%+0.41%-37%
'26/02/05142.5+2.5+1.79%+17.5%31801.27-488.54-1.51%+50.1%+3.3%-32.6%
'26/02/04140+1.5+1.08%+18.8%32289.81+94.45+0.29%+50.6%+0.79%-31.8%
'26/02/03138.500%+18.8%32195.36+571.33+1.81%+53.3%-1.81%-34.5%
'26/02/02138.5-3.5-2.46%+15.8%31624.03-439.72-1.37%+51.2%-1.09%-35.3%
'26/01/30142+1+0.71%+16.7%32063.75-472.52-1.45%+49%+2.16%-32.3%
'26/01/29141-3.5-2.42%+13.8%32536.27-267.55-0.82%+47.8%-1.6%-33.9%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28144.5-2-1.37%+12.3%32803.82+485.9+1.5%+50%-2.87%-37.7%
'26/01/27146.5-1-0.68%+11.5%32317.92+253.4+0.79%+51.2%-1.47%-39.7%
'26/01/26147.5-1-0.67%+10.8%32064.52+103.01+0.32%+51.7%-0.99%-40.9%
'26/01/23148.5+2+1.37%+12.3%31961.51+215.43+0.68%+52.7%+0.69%-40.4%
'26/01/22146.5-3.5-2.33%+9.67%31746.08+499.71+1.6%+55.1%-3.93%-45.5%
'26/01/21150+0.5+0.33%+10%31246.37-513.62-1.62%+52.6%+1.95%-42.6%
'26/01/20149.5-1.5-0.99%+8.94%31759.99+120.7+0.38%+53.2%-1.37%-44.3%
'26/01/19151-2.5-1.63%+7.17%31639.29+230.59+0.73%+54.3%-2.36%-47.2%
'26/01/16153.5-2-1.29%+5.79%31408.7+598.12+1.94%+57.3%-3.23%-51.5%
'26/01/15155.5-0.5-0.32%+5.45%30810.58-131.2-0.42%+56.7%+0.1%-51.2%
'26/01/14156-2.5-1.58%+3.79%30941.78+234.56+0.76%+57.9%-2.34%-54.1%
'26/01/13158.5-0.5-0.31%+3.46%30707.22+139.93+0.46%+58.6%-0.77%-55.1%
'26/01/12159+0.5+0.32%+3.79%30567.29+278.33+0.92%+60%-0.6%-56.3%
'26/01/09158.5+0.5+0.32%+4.11%30288.96-71.59-0.24%+59.7%+0.56%-55.6%
'26/01/08158+3.5+2.27%+6.47%30360.55-74.92-0.25%+59.3%+2.52%-52.8%
'26/01/07154.5+4+2.66%+9.3%30435.47-140.83-0.46%+58.5%+3.12%-49.2%
'26/01/06150.5+2.5+1.69%+11.1%30576.3+471.26+1.57%+61%+0.12%-49.9%
'26/01/05148+0.5+0.34%+11.5%30105.04+755.23+2.57%+65.2%-2.23%-53.6%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02147.5-3.5-2.32%+8.94%29349.81+386.21+1.33%+67.4%-3.65%-58.4%
'25/12/31151+2+1.34%+10.4%28963.6+256.47+0.89%+68.9%+0.45%-58.5%
'25/12/30149-0.5-0.33%+10%28707.13-103.76-0.36%+68.3%+0.03%-58.2%
'25/12/29149.5+1.5+1.01%+11.1%28810.89+254.87+0.89%+69.8%+0.12%-58.6%
'25/12/26148+2+1.37%+12.7%28556.02+184.04+0.65%+70.9%+0.72%-58.2%
'25/12/2414600%+12.7%28371.98+61.51+0.22%+71.2%-0.22%-58.6%
'25/12/2314600%+12.7%28310.47+160.83+0.57%+72.2%-0.57%-59.5%
'25/12/22146-2-1.35%+11.1%28149.64+453.29+1.64%+75%-2.99%-63.9%
'25/12/19148+0.5+0.34%+11.5%27696.35+227.82+0.83%+76.5%-0.49%-65%
'25/12/18147.5-0.5-0.34%+11.1%27468.53-56.64-0.21%+76.1%-0.13%-65%
'25/12/17148-1.5-1%+10%27525.17-11.49-0.04%+76%-0.96%-66%
'25/12/16149.5-2.5-1.64%+8.22%27536.66-330.28-1.19%+74%-0.45%-65.7%
'25/12/15152-0.5-0.33%+7.87%27866.94-331.08-1.17%+71.9%+0.84%-64%
'25/12/12152.5+2.5+1.67%+9.67%28198.02+173.27+0.62%+73%+1.05%-63.3%
'25/12/11150-3.5-2.28%+7.17%28024.75-375.98-1.32%+70.7%-0.96%-63.5%
'25/12/10153.5-0.5-0.32%+6.82%28400.73+218.13+0.77%+72%-1.09%-65.2%
'25/12/09154-1-0.65%+6.13%28182.6-121.18-0.43%+71.3%-0.22%-65.1%
'25/12/08155+0.5+0.32%+6.47%28303.78+322.89+1.15%+73.2%-0.83%-66.8%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05154.500%+6.47%27980.89+185.18+0.67%+74.4%-0.67%-67.9%
'25/12/04154.5+1+0.65%+7.17%27795.71+2.67+0.01%+74.4%+0.64%-67.3%
'25/12/03153.5-0.5-0.32%+6.82%27793.04+228.77+0.83%+75.9%-1.15%-69%
'25/12/02154-1.5-0.96%+5.79%27564.27+221.74+0.81%+77.3%-1.77%-71.5%
'25/12/01155.5-2-1.27%+4.44%27342.53-283.95-1.03%+75.5%-0.24%-71%
'25/11/28157.5+2+1.29%+5.79%27626.48+71.95+0.26%+75.9%+1.03%-70.1%
'25/11/27155.5-1.5-0.96%+4.78%27554.53+144.99+0.53%+76.9%-1.49%-72.1%
'25/11/26157+1+0.64%+5.45%27409.54+497.37+1.85%+80.1%-1.21%-74.7%
'25/11/25156-2-1.27%+4.11%26912.17+407.93+1.54%+82.9%-2.81%-78.8%
'25/11/24158+0.5+0.32%+4.44%26504.24+69.3+0.26%+83.4%+0.06%-78.9%
'25/11/21157.5-0.5-0.32%+4.11%26434.94-991.42-3.61%+76.7%+3.29%-72.6%
'25/11/20158+2+1.28%+5.45%27426.36+846.24+3.18%+82.4%-1.9%-76.9%
'25/11/19156+3.5+2.3%+7.87%26580.12-176-0.66%+81.2%+2.96%-73.3%
'25/11/18152.5+1.5+0.99%+8.94%26756.12-691.19-2.52%+76.6%+3.51%-67.7%
'25/11/17151-4-2.58%+6.13%27447.31+49.81+0.18%+76.9%-2.76%-70.8%
'25/11/14155-1-0.64%+5.45%27397.5-506.06-1.81%+73.7%+1.17%-68.3%
'25/11/13156-1.5-0.95%+4.44%27903.56-43.53-0.16%+73.5%-0.79%-69%
'25/11/12157.5-2-1.25%+3.13%27947.09+162.14+0.58%+74.5%-1.83%-71.3%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11159.5-2-1.24%+1.86%27784.95-84.56-0.3%+73.9%-0.94%-72.1%
'25/11/10161.5-1.5-0.92%+0.92%27869.51+218.1+0.79%+75.3%-1.71%-74.4%
'25/11/07163-6-3.55%-2.66%27651.41-248.04-0.89%+73.8%-2.66%-76.4%
'25/11/06169+2.5+1.5%-1.2%27899.45+182.39+0.66%+74.9%+0.84%-76.1%
'25/11/05166.5-1.5-0.89%-2.08%27717.06-399.5-1.42%+72.4%+0.53%-74.5%
'25/11/04168+3+1.82%-0.3%28116.56-218.03-0.77%+71.1%+2.59%-71.4%
'25/11/03165+1+0.61%+0.3%28334.59+101.24+0.36%+71.7%+0.25%-71.4%
'25/10/31164+1+0.61%+0.92%28233.35-54.18-0.19%+71.4%+0.8%-70.4%
'25/10/30163+2.5+1.56%+2.49%28287.53-7.21-0.03%+71.3%+1.59%-68.8%
'25/10/29160.5+0.5+0.31%+2.81%28294.74+345.63+1.24%+73.4%-0.93%-70.6%
'25/10/28160-2.5-1.54%+1.23%27949.11-44.52-0.16%+73.2%-1.38%-71.9%
'25/10/27162.5+1+0.62%+1.86%27993.63+461.37+1.68%+76.1%-1.06%-74.2%
'25/10/23161.5-4.5-2.71%-0.9%27532.26-116.65-0.42%+75.3%-2.29%-76.2%
'25/10/22166+3+1.84%+0.92%27648.91-103.5-0.37%+74.7%+2.21%-73.8%
'25/10/2116300%+0.92%27752.41+63.78+0.23%+75.1%-0.23%-74.2%
'25/10/20163+0.5+0.31%+1.23%27688.63+386.26+1.41%+77.6%-1.1%-76.3%
'25/10/17162.500%+1.23%27302.37-345.5-1.25%+75.3%+1.25%-74.1%
'25/10/16162.5-1.5-0.91%+0.3%27647.87+372.16+1.36%+77.7%-2.27%-77.4%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15164+3.5+2.18%+2.49%27275.71+482.56+1.8%+80.9%+0.38%-78.4%
'25/10/14160.5+2.5+1.58%+4.11%26793.15-130.27-0.48%+80.1%+2.06%-75.9%
'25/10/1315800%+4.11%26923.42-378.5-1.39%+77.6%+1.39%-73.4%
'25/10/09158-0.5-0.32%+3.79%27301.92+238.24+0.88%+79.1%-1.2%-75.3%
'25/10/08158.5-2.5-1.55%+2.17%27063.68-148.27-0.54%+78.1%-1.01%-76%
'25/10/07161+0.5+0.31%+2.49%27211.95+450.89+1.68%+81.1%-1.37%-78.7%