≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8111 立碁 / K線比較(日)

8111 立碁

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.284.4-4.2-4.98%3.91%8283.480.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,0155.71億5,8961.19張/筆81.426.3370.350.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,47912.38億11,4281.27張/筆85.49-9.3 (-9.93%)

連續漲跌: 連3跌  ( -13.8元 / -14.68%)

財報評分: 最新55分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 立碁有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/08 13:47)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈熱門股〉立碁布局1.6T光模組有成Q4看旺 周漲12.3%創波段新高 (Anue鉅亨 10/03 10:42)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 立碁矽光子布局大躍進 1.6T光收發模組年底完成衝刺3.2T市場 (Anue鉅亨 09/04 16:04)

• 〈SEMICON〉立碁1.6T光模組已送出驗證 董座童義興：明年下半年迎營收貢獻 (Anue鉅亨 09/02 14:51)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉立碁登場SEMICON秀光模組1.6T技術 逆勢放量攻漲停 (Anue鉅亨 08/31 13:17)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉立碁矽光子1.6T模組拚Q4出貨 外資買盤力挺周漲17% (Anue鉅亨 08/22 12:48)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 立碁董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:04)

• 立碁2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:31)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 〈焦點股〉立碁矽光子布局傳捷報 盤中放量閃現漲停 (Anue鉅亨 07/23 13:01)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1380.2-4.2-4.98%-4.98%48341.31-960.65-1.95%-1.95%-3.03%-3.03%
'26/10/1284.4-9.3-9.93%-14.4%49301.96-11.48-0.02%-1.97%-9.91%-12.4%
'26/10/0893.7-0.3-0.32%-14.7%49313.44-492.93-0.99%-2.94%+0.67%-11.7%
'26/10/0794+1.7+1.84%-13.1%49806.37-16.18-0.03%-2.97%+1.87%-10.1%
'26/10/0692.3-2-2.12%-15%49822.55+110.51+0.22%-2.76%-2.34%-12.2%
'26/10/0594.3+8.5+9.91%-6.53%49712.04+1236.3+2.55%-0.28%+7.36%-6.25%
'26/10/0285.8+7.8+10%+2.82%48475.74+122.25+0.25%-0.03%+9.75%+2.85%
'26/10/0178-1.3-1.64%+1.13%48353.49+413.36+0.86%+0.84%-2.5%+0.3%
'26/09/3079.3-0.4-0.5%+0.63%47940.13+308.17+0.65%+1.49%-1.15%-0.86%
'26/09/2979.7+3.3+4.32%+4.97%47631.96-392.64-0.82%+0.66%+5.14%+4.31%
'26/09/2476.4+2.3+3.1%+8.23%48024.6-132.69-0.28%+0.38%+3.38%+7.85%
'26/09/2374.1-3.4-4.39%+3.48%48157.29+357.12+0.75%+1.13%-5.14%+2.35%
'26/09/2277.5-3.1-3.85%-0.5%47800.17+81.33+0.17%+1.3%-4.02%-1.8%
'26/09/2180.6+2.6+3.33%+2.82%47718.84+538.09+1.14%+2.46%+2.19%+0.36%
'26/09/1878+4.5+6.12%+9.12%47180.75+892.75+1.93%+4.44%+4.19%+4.68%
'26/09/1773.5+0.7+0.96%+10.2%46288+439.1+0.96%+5.44%0%+4.73%
'26/09/1672.8+4.7+6.9%+17.8%45848.9+337.41+0.74%+6.22%+6.16%+11.6%
'26/09/1568.1-2.6-3.68%+13.4%45511.49-351.03-0.77%+5.4%-2.91%+8.03%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1470.7-1-1.39%+11.9%45862.52-322.33-0.7%+4.67%-0.69%+7.19%
'26/09/1171.7+0.5+0.7%+12.6%46184.85-755.64-1.61%+2.98%+2.31%+9.66%
'26/09/1071.2-0.8-1.11%+11.4%46940.49-242.87-0.51%+2.45%-0.6%+8.93%
'26/09/0972+2.5+3.6%+15.4%47183.36+77.58+0.16%+2.62%+3.44%+12.8%
'26/09/0869.5-4-5.44%+9.12%47105.78-220.49-0.47%+2.14%-4.97%+6.97%
'26/09/0773.5+3.5+5%+14.6%47326.27+775.14+1.67%+3.85%+3.33%+10.7%
'26/09/0470-2-2.78%+11.4%46551.13+693.47+1.51%+5.42%-4.29%+5.97%
'26/09/0372-4.4-5.76%+4.97%45857.66-307.06-0.67%+4.71%-5.09%+0.26%
'26/09/0276.4+1+1.33%+6.37%46164.72-784-1.67%+2.97%+3%+3.4%
'26/09/0175.4+6.8+9.91%+16.9%46948.72+820.25+1.78%+4.8%+8.13%+12.1%
'26/08/3168.6+6.2+9.94%+28.5%46128.47-202.98-0.44%+4.34%+10.4%+24.2%
'26/08/2862.4-2-3.11%+24.5%46331.45+356.23+0.77%+5.15%-3.88%+19.4%
'26/08/2764.4+0.2+0.31%+24.9%45975.22+142.6+0.31%+5.47%0%+19.4%
'26/08/2664.2-1.4-2.13%+22.3%45832.62+663.16+1.47%+7.02%-3.6%+15.2%
'26/08/2565.6+2.5+3.96%+27.1%45169.46+407.14+0.91%+8%+3.05%+19.1%
'26/08/2463.1-1.9-2.92%+23.4%44762.32-461.97-1.02%+6.89%-1.9%+16.5%
'26/08/2165+5+8.33%+33.7%45224.29+290.55+0.65%+7.58%+7.68%+26.1%
'26/08/2060+4.8+8.7%+45.3%44933.74+214.39+0.48%+8.1%+8.22%+37.2%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1955.2-0.3-0.54%+44.5%44719.35-589.33-1.3%+6.69%+0.76%+37.8%
'26/08/1855.5-1.8-3.14%+40%45308.68-548.59-1.2%+5.42%-1.94%+34.5%
'26/08/1757.3+1.8+3.24%+44.5%45857.27+46.26+0.1%+5.52%+3.14%+39%
'26/08/1455.5-2.6-4.48%+38%45811.01-210.47-0.46%+5.04%-4.02%+33%
'26/08/1358.1-0.7-1.19%+36.4%46021.48+503.41+1.11%+6.2%-2.3%+30.2%
'26/08/1258.8+0.8+1.38%+38.3%45518.07+397.35+0.88%+7.14%+0.5%+31.1%
'26/08/1158-0.2-0.34%+37.8%45120.72+191.96+0.43%+7.6%-0.77%+30.2%
'26/08/1058.2-1.2-2.02%+35%44928.76+702.85+1.59%+9.31%-3.61%+25.7%
'26/08/0759.4-3.2-5.11%+28.1%44225.91-170.79-0.38%+8.88%-4.73%+19.2%
'26/08/0662.6-0.9-1.42%+26.3%44396.7-214.9-0.48%+8.36%-0.94%+17.9%
'26/08/0563.5-2-3.05%+22.4%44611.6+1250.94+2.88%+11.5%-5.93%+11%
'26/08/0465.5+3.6+5.82%+29.6%43360.66-25.75-0.06%+11.4%+5.88%+18.1%
'26/08/0361.9+5.6+9.95%+42.5%43386.41+266.66+0.62%+12.1%+9.33%+30.3%
'26/07/3156.3-0.1-0.18%+42.2%43119.75+3186.45+7.98%+21.1%-8.16%+21.1%
'26/07/3056.4-6.2-9.9%+28.1%39933.3-105.88-0.26%+20.7%-9.64%+7.38%
'26/07/2962.6+0.8+1.29%+29.8%40039.18-1564.18-3.76%+16.2%+5.05%+13.6%
'26/07/2861.8-1.5-2.37%+26.7%41603.36-2030.83-4.65%+10.8%+2.28%+15.9%
'26/07/2763.3+2.7+4.46%+32.3%43634.19-20.65-0.05%+10.7%+4.51%+21.6%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2460.6+3.8+6.69%+41.2%43654.84-1195.97-2.67%+7.78%+9.36%+33.4%
'26/07/2356.8+5.1+9.86%+55.1%44850.81+25.03+0.06%+7.84%+9.8%+47.3%
'26/07/2251.7+4.7+10%+70.6%44825.78+592.91+1.34%+9.29%+8.66%+61.4%
'26/07/2147+2.75+6.21%+81.2%44232.87+1783.17+4.2%+13.9%+2.01%+67.4%
'26/07/2044.25-4.7-9.6%+63.8%42449.7-221.57-0.52%+13.3%-9.08%+50.6%
'26/07/1748.95-0.55-1.11%+62%42671.27-2953.71-6.47%+5.95%+5.36%+56.1%
'26/07/1649.5-1-1.98%+58.8%45624.98-6.61-0.01%+5.94%-1.97%+52.9%
'26/07/1550.5+3.45+7.33%+70.5%45631.59+893.64+2%+8.05%+5.33%+62.4%
'26/07/1447.05-2.1-4.27%+63.2%44737.95-642.57-1.42%+6.52%-2.85%+56.6%
'26/07/1349.15-1.15-2.29%+59.4%45380.52+25.91+0.06%+6.59%-2.35%+52.9%
'26/07/0950.3-0.6-1.18%+57.6%45354.61-379.8-0.83%+5.7%-0.35%+51.9%
'26/07/0850.9-0.3-0.59%+56.6%45734.41+255.3+0.56%+6.29%-1.15%+50.3%
'26/07/0751.2-1.7-3.21%+51.6%45479.11-1077.28-2.31%+3.83%-0.9%+47.8%
'26/07/0652.9-0.4-0.75%+50.5%46556.39-224.23-0.48%+3.34%-0.27%+47.1%
'26/07/0353.3+1.3+2.5%+54.2%46780.62+36.46+0.08%+3.42%+2.42%+50.8%
'26/07/0252-0.3-0.57%+53.3%46744.16-274.83-0.58%+2.81%+0.01%+50.5%
'26/07/0152.3+0.1+0.19%+53.6%47018.99+893.08+1.94%+4.8%-1.75%+48.8%
'26/06/3052.2+1.7+3.37%+58.8%46125.91+1126.01+2.5%+7.43%+0.87%+51.4%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2950.5-1.3-2.51%+54.8%44999.9+428.14+0.96%+8.46%-3.47%+46.4%
'26/06/2651.8-3.1-5.65%+46.1%44571.76-1683.5-3.64%+4.51%-2.01%+41.6%
'26/06/2554.9+0.6+1.1%+47.7%46255.26+211.66+0.46%+4.99%+0.64%+42.7%
'26/06/2454.3-1-1.81%+45%46043.6-1057.05-2.24%+2.63%+0.43%+42.4%
'26/06/2355.3-1.6-2.81%+40.9%47100.65-640.86-1.34%+1.26%-1.47%+39.7%
'26/06/2256.9+0.7+1.25%+42.7%47741.51+1276.31+2.75%+4.04%-1.5%+38.7%
'26/06/1856.2+1.7+3.12%+47.2%46465.2+587.81+1.28%+5.37%+1.84%+41.8%
'26/06/1754.5-0.8-1.45%+45%45877.39+68.2+0.15%+5.53%-1.6%+39.5%
'26/06/1655.3-0.8-1.43%+43%45809.19+412.2+0.91%+6.49%-2.34%+36.5%
'26/06/1556.1+0.5+0.9%+44.2%45396.99+1227.95+2.78%+9.45%-1.88%+34.8%
'26/06/1255.6+0.1+0.18%+44.5%44169.04+1019.58+2.36%+12%-2.18%+32.5%
'26/06/1155.5-0.3-0.54%+43.7%43149.46-76.08-0.18%+11.8%-0.36%+31.9%
'26/06/1056.4-3.2-5.37%+35.6%43225.54-1478.9-3.31%+8.14%-2.06%+27.4%
'26/06/0959.6+0.7+1.19%+37.2%44704.44+1201.66+2.76%+11.1%-1.57%+26.1%
'26/06/0858.9-2.9-4.69%+30.7%43502.78-1568.16-3.48%+7.26%-1.21%+23.5%
'26/06/0561.8-1.1-1.75%+28.5%45070.94-606.52-1.33%+5.83%-0.42%+22.6%
'26/06/0462.9-2.3-3.53%+23.9%45677.46-781.7-1.68%+4.05%-1.85%+19.9%
'26/06/0365.2+1.6+2.52%+27%46459.16+901.85+1.98%+6.11%+0.54%+20.9%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0263.6-2.4-3.64%+22.4%45557.31+219.4+0.48%+6.62%-4.12%+15.8%
'26/06/0166+0.3+0.46%+23%45337.91+604.97+1.35%+8.07%-0.89%+14.9%
'26/05/2965.7+1.3+2.02%+25.5%44732.94+1096.5+2.51%+10.8%-0.49%+14.7%
'26/05/2864.4-3.2-4.73%+19.5%43636.44-620.36-1.4%+9.23%-3.33%+10.3%
'26/05/2767.6-1.2-1.74%+17.4%44256.8+731.43+1.68%+11.1%-3.42%+6.38%
'26/05/2668.8+0.8+1.18%+18.8%43525.37-119.03-0.27%+10.8%+1.45%+8.06%
'26/05/2568+1.2+1.8%+21%43644.4+1376.43+3.26%+14.4%-1.46%+6.59%
'26/05/2266.8+4.3+6.88%+29.3%42267.97+899.76+2.18%+16.9%+4.7%+12.4%
'26/05/2162.5+1.5+2.46%+32.5%41368.21+1347.39+3.37%+20.8%-0.91%+11.7%
'26/05/2061-0.5-0.81%+31.4%40020.82-154.74-0.39%+20.3%-0.42%+11.1%
'26/05/1961.5-1.2-1.91%+28.9%40175.56-716.26-1.75%+18.2%-0.16%+10.7%
'26/05/1862.7+0.3+0.48%+29.5%40891.82-280.54-0.68%+17.4%+1.16%+12.1%
'26/05/1562.4-2.2-3.41%+25.1%41172.36-579.39-1.39%+15.8%-2.02%+9.29%
'26/05/1464.6+0.6+0.94%+26.3%41751.75+377.25+0.91%+16.8%+0.03%+9.41%
'26/05/1364-2.8-4.19%+21%41374.5-523.82-1.25%+15.4%-2.94%+5.58%
'26/05/1266.8+0.6+0.91%+22.1%41898.32+108.26+0.26%+15.7%+0.65%+6.38%
'26/05/1166.2-0.6-0.9%+21%41790.06+186.12+0.45%+16.2%-1.35%+4.76%
'26/05/0866.8-2.4-3.47%+16.8%41603.94-329.84-0.79%+15.3%-2.68%+1.48%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0769.2+0.6+0.87%+17.8%41933.78+794.93+1.93%+17.5%-1.06%+0.28%
'26/05/0668.6-2.2-3.11%+14.1%41138.85+369.56+0.91%+18.6%-4.02%-4.45%
'26/05/0570.8+1.7+2.46%+16.9%40769.29+64.15+0.16%+18.8%+2.3%-1.83%
'26/05/0469.1-0.3-0.43%+16.4%40705.14+1778.51+4.57%+24.2%-5%-7.76%
'26/04/3069.4-0.9-1.28%+14.9%38926.63-376.87-0.96%+23%-0.32%-8.06%
'26/04/2970.3-0.7-0.99%+13.8%39303.5-218.23-0.55%+22.3%-0.44%-8.51%
'26/04/2871+4.1+6.13%+20.8%39521.73-94.9-0.24%+22%+6.37%-1.25%
'26/04/2766.9-1.2-1.76%+18.6%39616.63+684.23+1.76%+24.2%-3.52%-5.52%
'26/04/2468.1-2.9-4.08%+13.8%38932.4+1218.25+3.23%+28.2%-7.31%-14.4%
'26/04/2371-6-7.79%+4.94%37714.15-164.32-0.43%+27.6%-7.36%-22.7%
'26/04/2277-3.9-4.82%-0.12%37878.47+273.36+0.73%+28.5%-5.55%-28.7%
'26/04/2180.9+3.3+4.25%+4.12%37605.11+646.31+1.75%+30.8%+2.5%-26.7%
'26/04/2077.6-1.6-2.02%+2.02%36958.8+154.46+0.42%+31.3%-2.44%-29.3%
'26/04/1779.2+7.2+10%+12.2%36804.34-327.68-0.88%+30.2%+10.9%-18%
'26/04/1672+1.3+1.84%+14.3%37132.02+409.88+1.12%+31.6%+0.72%-17.4%
'26/04/1570.7+2+2.91%+17.6%36722.14+426.02+1.17%+33.2%+1.74%-15.6%
'26/04/1468.7+1.8+2.69%+20.8%36296.12+838.83+2.37%+36.3%+0.32%-15.6%
'26/04/1366.9+1.9+2.92%+24.3%35457.29+39.46+0.11%+36.5%+2.81%-12.2%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1065+4+6.56%+32.5%35417.83+556.67+1.6%+38.7%+4.96%-6.21%
'26/04/0961-0.1-0.16%+32.2%34861.16+99.78+0.29%+39.1%-0.45%-6.82%
'26/04/0861.1+0.5+0.83%+33.3%34761.38+1531.56+4.61%+45.5%-3.78%-12.1%
'26/04/0760.6+2+3.41%+37.9%33229.82+657.39+2.02%+48.4%+1.39%-10.5%
'26/04/0258.6-1.9-3.14%+33.6%32572.43-602.39-1.82%+45.7%-1.32%-12.2%
'26/04/0160.5+2.5+4.31%+39.3%33174.82+1451.83+4.58%+52.4%-0.27%-13.1%
'26/03/3158-2.6-4.29%+33.3%31722.99-795.17-2.45%+48.7%-1.84%-15.3%
'26/03/3060.6-1.7-2.73%+29.7%32518.16-594.43-1.8%+46%-0.93%-16.3%
'26/03/2762.3-0.4-0.64%+28.9%33112.59-225.03-0.68%+45%+0.04%-16.1%
'26/03/2662.7-0.9-1.42%+27%33337.62-101.49-0.3%+44.6%-1.12%-17.5%
'26/03/2563.6+2.9+4.78%+33.1%33439.11+826.87+2.54%+48.2%+2.24%-15.1%
'26/03/2460.7-1.8-2.88%+29.3%32612.24-110.26-0.34%+47.7%-2.54%-18.5%
'26/03/2362.5-2.6-3.99%+24.1%32722.5-821.38-2.45%+44.1%-1.54%-20%
'26/03/2065.1-0.5-0.76%+23.2%33543.88-145.8-0.43%+43.5%-0.33%-20.3%
'26/03/1965.6-0.4-0.61%+22.4%33689.68-658.9-1.92%+40.7%+1.31%-18.3%
'26/03/1866-2-2.94%+18.8%34348.58+512.01+1.51%+42.9%-4.45%-24%
'26/03/1768-0.4-0.58%+18.1%33836.57+494.06+1.48%+45%-2.06%-26.9%
'26/03/1668.4+1.4+2.09%+20.6%33342.51-57.81-0.17%+44.7%+2.26%-24.1%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1367+2.7+4.2%+25.7%33400.32-181.54-0.54%+44%+4.74%-18.3%
'26/03/1264.3-0.6-0.92%+24.5%33581.86-532.33-1.56%+41.7%+0.64%-17.2%
'26/03/1164.9+3.1+5.02%+30.7%34114.19+1342.32+4.1%+47.5%+0.92%-16.8%
'26/03/1061.8+2.1+3.52%+35.3%32771.87+661.45+2.06%+50.5%+1.46%-15.2%
'26/03/0959.7-6.1-9.27%+22.8%32110.42-1489.12-4.43%+43.9%-4.84%-21.1%
'26/03/0665.8-0.9-1.35%+21.1%33599.54-73.4-0.22%+43.6%-1.13%-22.4%
'26/03/0566.7+0.5+0.76%+22.1%33672.94+844.06+2.57%+47.3%-1.81%-25.2%
'26/03/0466.2-5.3-7.41%+13%32828.88-1494.77-4.35%+40.8%-3.06%-27.8%
'26/03/0371.5+0.5+0.7%+13.8%34323.65-771.44-2.2%+37.7%+2.9%-23.9%
'26/03/0271+0.9+1.28%+15.3%35095.09-319.4-0.9%+36.5%+2.18%-21.2%
'26/02/2670.1-0.9-1.27%+13.8%35414.49+1.420%+36.5%-1.27%-22.7%
'26/02/2571+1.3+1.87%+15.9%35413.07+712.25+2.05%+39.3%-0.18%-23.4%
'26/02/2469.7+1.3+1.9%+18.1%34700.82+927.56+2.75%+43.1%-0.85%-25%
'26/02/2368.4+3.2+4.91%+23.9%33773.26+167.55+0.5%+43.8%+4.41%-19.9%
'26/02/1165.2-2.2-3.26%+19.9%33605.71+532.74+1.61%+46.2%-4.87%-26.3%
'26/02/1067.4+2.2+3.37%+23.9%33072.97+668.35+2.06%+49.2%+1.31%-25.3%
'26/02/0965.2+1.2+1.88%+26.3%32404.62+621.7+1.96%+52.1%-0.08%-25.8%
'26/02/0664-3.9-5.74%+19%31782.92-18.35-0.06%+52%-5.68%-33%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0567.9+0.2+0.3%+19.4%31801.27-488.54-1.51%+49.7%+1.81%-30.4%
'26/02/0467.7+2.3+3.52%+23.5%32289.81+94.45+0.29%+50.1%+3.23%-26.6%
'26/02/0365.4+0.9+1.4%+25.3%32195.36+571.33+1.81%+52.9%-0.41%-27.6%
'26/02/0264.5-2.2-3.3%+21.1%31624.03-439.72-1.37%+50.8%-1.93%-29.6%
'26/01/3066.7-2.2-3.19%+17.3%32063.75-472.52-1.45%+48.6%-1.74%-31.3%
'26/01/2968.9-2.6-3.64%+13%32536.27-267.55-0.82%+47.4%-2.82%-34.4%
'26/01/2871.5+5.9+8.99%+23.2%32803.82+485.9+1.5%+49.6%+7.49%-26.4%
'26/01/2765.6+1.3+2.02%+25.7%32317.92+253.4+0.79%+50.8%+1.23%-25.1%
'26/01/2664.3-0.7-1.08%+24.3%32064.52+103.01+0.32%+51.2%-1.4%-26.9%
'26/01/2365-0.2-0.31%+23.9%31961.51+215.43+0.68%+52.3%-0.99%-28.3%
'26/01/2265.2+0.1+0.15%+24.1%31746.08+499.71+1.6%+54.7%-1.45%-30.6%
'26/01/2165.1-2.9-4.26%+18.8%31246.37-513.62-1.62%+52.2%-2.64%-33.4%
'26/01/2068+4.6+7.26%+27.4%31759.99+120.7+0.38%+52.8%+6.88%-25.3%
'26/01/1963.4-2.8-4.23%+22.1%31639.29+230.59+0.73%+53.9%-4.96%-31.9%
'26/01/1666.2-1.3-1.93%+19.7%31408.7+598.12+1.94%+56.9%-3.87%-37.2%
'26/01/1567.5-0.7-1.03%+18.5%30810.58-131.2-0.42%+56.2%-0.61%-37.8%
'26/01/1468.2+1.2+1.79%+20.6%30941.78+234.56+0.76%+57.4%+1.03%-36.8%
'26/01/1367-2.2-3.18%+16.8%30707.22+139.93+0.46%+58.1%-3.64%-41.4%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1269.2-0.5-0.72%+15.9%30567.29+278.33+0.92%+59.6%-1.64%-43.7%
'26/01/0969.7+1.5+2.2%+18.5%30288.96-71.59-0.24%+59.2%+2.44%-40.7%
'26/01/0868.2+1.2+1.79%+20.6%30360.55-74.92-0.25%+58.8%+2.04%-38.2%
'26/01/0767-1.6-2.33%+17.8%30435.47-140.83-0.46%+58.1%-1.87%-40.3%
'26/01/0668.6-1.1-1.58%+15.9%30576.3+471.26+1.57%+60.6%-3.15%-44.7%
'26/01/0569.7-2.6-3.6%+11.8%30105.04+755.23+2.57%+64.7%-6.17%-53%
'26/01/0272.3-0.9-1.23%+10.4%29349.81+386.21+1.33%+66.9%-2.56%-56.5%
'25/12/3173.2-0.1-0.14%+10.2%28963.6+256.47+0.89%+68.4%-1.03%-58.2%
'25/12/3073.3-0.4-0.54%+9.63%28707.13-103.76-0.36%+67.8%-0.18%-58.2%
'25/12/2973.7-2.1-2.77%+6.6%28810.89+254.87+0.89%+69.3%-3.66%-62.7%
'25/12/2675.8-1.6-2.07%+4.39%28556.02+184.04+0.65%+70.4%-2.72%-66%
'25/12/2477.4+2+2.65%+7.16%28371.98+61.51+0.22%+70.8%+2.43%-63.6%
'25/12/2375.4+1.9+2.59%+9.93%28310.47+160.83+0.57%+71.7%+2.02%-61.8%
'25/12/2273.5+3.3+4.7%+15.1%28149.64+453.29+1.64%+74.5%+3.06%-59.4%
'25/12/1970.2+1.4+2.03%+17.4%27696.35+227.82+0.83%+76%+1.2%-58.5%
'25/12/1868.8-0.2-0.29%+17.1%27468.53-56.64-0.21%+75.6%-0.08%-58.5%
'25/12/1769-0.2-0.29%+16.8%27525.17-11.49-0.04%+75.6%-0.25%-58.8%
'25/12/1669.2-0.9-1.28%+15.3%27536.66-330.28-1.19%+73.5%-0.09%-58.2%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1570.1+0.9+1.3%+16.8%27866.94-331.08-1.17%+71.4%+2.47%-54.7%
'25/12/1269.2+0.1+0.14%+16.9%28198.02+173.27+0.62%+72.5%-0.48%-55.6%
'25/12/1169.1-2.3-3.22%+13.2%28024.75-375.98-1.32%+70.2%-1.9%-57%
'25/12/1071.4+0.9+1.28%+14.6%28400.73+218.13+0.77%+71.5%+0.51%-56.9%
'25/12/0970.5-0.8-1.12%+13.3%28182.6-121.18-0.43%+70.8%-0.69%-57.5%
'25/12/0871.3+0.6+0.85%+14.3%28303.78+322.89+1.15%+72.8%-0.3%-58.5%
'25/12/0570.700%+14.3%27980.89+185.18+0.67%+73.9%-0.67%-59.6%
'25/12/0470.7-4.2-5.61%+7.88%27795.71+2.67+0.01%+73.9%-5.62%-66.1%
'25/12/0374.9+6.8+9.99%+18.6%27793.04+228.77+0.83%+75.4%+9.16%-56.7%
'25/12/0268.1+0.3+0.44%+19.2%27564.27+221.74+0.81%+76.8%-0.37%-57.6%
'25/12/0167.8-1.2-1.74%+17.1%27342.53-283.95-1.03%+75%-0.71%-57.9%
'25/11/2869-1.1-1.57%+15.3%27626.48+71.95+0.26%+75.4%-1.83%-60.2%
'25/11/2770.1+2.1+3.09%+18.8%27554.53+144.99+0.53%+76.4%+2.56%-57.5%
'25/11/2668+2.7+4.13%+23.7%27409.54+497.37+1.85%+79.6%+2.28%-55.9%
'25/11/2565.3+3.7+6.01%+31.2%26912.17+407.93+1.54%+82.4%+4.47%-51.2%
'25/11/2461.6+2.8+4.76%+37.4%26504.24+69.3+0.26%+82.9%+4.5%-45.5%
'25/11/2158.8-3.9-6.22%+28.9%26434.94-991.42-3.61%+76.3%-2.61%-47.4%
'25/11/2062.7+0.8+1.29%+30.5%27426.36+846.24+3.18%+81.9%-1.89%-51.3%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1961.9-1.5-2.37%+27.4%26580.12-176-0.66%+80.7%-1.71%-53.2%
'25/11/1863.4-5.2-7.58%+17.8%26756.12-691.19-2.52%+76.1%-5.06%-58.3%
'25/11/1768.6+0.1+0.15%+18%27447.31+49.81+0.18%+76.4%-0.03%-58.5%
'25/11/1468.5-1-1.44%+16.3%27397.5-506.06-1.81%+73.2%+0.37%-57%
'25/11/1369.5+3.7+5.62%+22.8%27903.56-43.53-0.16%+73%+5.78%-50.2%
'25/11/1265.8+0.4+0.61%+23.5%27947.09+162.14+0.58%+74%+0.03%-50.4%
'25/11/1165.4+3.1+4.98%+29.7%27784.95-84.56-0.3%+73.5%+5.28%-43.8%
'25/11/1062.3-4.2-6.32%+21.5%27869.51+218.1+0.79%+74.8%-7.11%-53.3%
'25/11/0766.5-1.1-1.63%+19.5%27651.41-248.04-0.89%+73.3%-0.74%-53.7%
'25/11/0667.6+1.8+2.74%+22.8%27899.45+182.39+0.66%+74.4%+2.08%-51.6%
'25/11/0565.8+5.9+9.85%+34.9%27717.06-399.5-1.42%+71.9%+11.3%-37%
'25/11/0459.9+1.6+2.74%+38.6%28116.56-218.03-0.77%+70.6%+3.51%-32%
'25/11/0358.3-3.2-5.2%+31.4%28334.59+101.24+0.36%+71.2%-5.56%-39.8%
'25/10/3161.5+4.5+7.89%+41.8%28233.35-54.18-0.19%+70.9%+8.08%-29.1%
'25/10/3057+1.5+2.7%+45.6%28287.53-7.21-0.03%+70.8%+2.73%-25.3%
'25/10/2955.5+1.5+2.78%+49.6%28294.74+345.63+1.24%+73%+1.54%-23.3%
'25/10/2854-0.6-1.1%+48%27949.11-44.52-0.16%+72.7%-0.94%-24.7%
'25/10/2754.6+1.3+2.44%+51.6%27993.63+461.37+1.68%+75.6%+0.76%-24%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2353.3-1.1-2.02%+48.5%27532.26-116.65-0.42%+74.8%-1.6%-26.3%
'25/10/2254.4-0.7-1.27%+46.6%27648.91-103.5-0.37%+74.2%-0.9%-27.5%
'25/10/2155.100%+46.6%27752.41+63.78+0.23%+74.6%-0.23%-27.9%
'25/10/2055.1+1.1+2.04%+49.6%27688.63+386.26+1.41%+77.1%+0.63%-27.4%
'25/10/1754+0.5+0.93%+51%27302.37-345.5-1.25%+74.8%+2.18%-23.8%
'25/10/1653.5+1.2+2.29%+54.5%27647.87+372.16+1.36%+77.2%+0.93%-22.7%
'25/10/1552.3-0.8-1.51%+52.2%27275.71+482.56+1.8%+80.4%-3.31%-28.3%
'25/10/1453.1-0.1-0.19%+51.9%26793.15-130.27-0.48%+79.6%+0.29%-27.7%