≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8110 華東 / K線比較(日)

8110 華東

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.1549.55-2.4-4.84%3.73%48.748.8547
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8802.33億4,1831.17張/筆47.691.268.620.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5432.24億3,0221.5張/筆49.4+0.3 (+0.61%)

連續漲跌: 首日下跌  ( -2.4元 / -4.84%)

財報評分: 最新51分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 華東代理發言人職務調整 (公告訊息 09/21 15:53)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 華東將於2026年8月21日召開線上法人說明會 (公告訊息 08/19 15:12)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 華東董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:02)

• 華東2026年第二季合併財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/21 19:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1347.15-2.4-4.84%-4.84%48341.31-960.65-1.95%-1.95%-2.89%-2.9%
'26/10/1249.55+0.3+0.61%-4.26%49301.96-11.48-0.02%-1.97%+0.63%-2.29%
'26/10/0849.25-0.25-0.51%-4.75%49313.44-492.93-0.99%-2.94%+0.48%-1.81%
'26/10/0749.5+0.7+1.43%-3.38%49806.37-16.18-0.03%-2.97%+1.46%-0.41%
'26/10/0648.8-0.4-0.81%-4.17%49822.55+110.51+0.22%-2.76%-1.03%-1.41%
'26/10/0549.2-0.75-1.5%-5.61%49712.04+1236.3+2.55%-0.28%-4.05%-5.33%
'26/10/0249.95+1.25+2.57%-3.18%48475.74+122.25+0.25%-0.03%+2.32%-3.16%
'26/10/0148.7-0.5-1.02%-4.17%48353.49+413.36+0.86%+0.84%-1.88%-5%
'26/09/3049.2+0.8+1.65%-2.58%47940.13+308.17+0.65%+1.49%+1%-4.07%
'26/09/2948.4-0.6-1.22%-3.78%47631.96-392.64-0.82%+0.66%-0.4%-4.43%
'26/09/2449-0.7-1.41%-5.13%48024.6-132.69-0.28%+0.38%-1.13%-5.51%
'26/09/2349.7+0.75+1.53%-3.68%48157.29+357.12+0.75%+1.13%+0.78%-4.81%
'26/09/2248.95-3.15-6.05%-9.5%47800.17+81.33+0.17%+1.3%-6.22%-10.8%
'26/09/2152.1+4.7+9.92%-0.53%47718.84+538.09+1.14%+2.46%+8.78%-2.99%
'26/09/1847.4+4.3+9.98%+9.4%47180.75+892.75+1.93%+4.44%+8.05%+4.96%
'26/09/1743.1+1.2+2.86%+12.5%46288+439.1+0.96%+5.44%+1.9%+7.09%
'26/09/1641.9+1.4+3.46%+16.4%45848.9+337.41+0.74%+6.22%+2.72%+10.2%
'26/09/1540.5-1-2.41%+13.6%45511.49-351.03-0.77%+5.4%-1.64%+8.21%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.5-0.65-1.54%+11.9%45862.52-322.33-0.7%+4.67%-0.84%+7.19%
'26/09/1142.15-0.6-1.4%+10.3%46184.85-755.64-1.61%+2.98%+0.21%+7.31%
'26/09/1042.75-0.55-1.27%+8.89%46940.49-242.87-0.51%+2.45%-0.76%+6.44%
'26/09/0943.3-0.45-1.03%+7.77%47183.36+77.58+0.16%+2.62%-1.19%+5.15%
'26/09/0843.75-0.1-0.23%+7.53%47105.78-220.49-0.47%+2.14%+0.24%+5.38%
'26/09/0743.85+0.3+0.69%+8.27%47326.27+775.14+1.67%+3.85%-0.98%+4.42%
'26/09/0443.55+0.3+0.69%+9.02%46551.13+693.47+1.51%+5.42%-0.82%+3.6%
'26/09/0343.25-1.45-3.24%+5.48%45857.66-307.06-0.67%+4.71%-2.57%+0.77%
'26/09/0244.7-0.45-1%+4.43%46164.72-784-1.67%+2.97%+0.67%+1.46%
'26/09/0145.15-0.5-1.1%+3.29%46948.72+820.25+1.78%+4.8%-2.88%-1.51%
'26/08/3145.65-0.35-0.76%+2.5%46128.47-202.98-0.44%+4.34%-0.32%-1.84%
'26/08/2846-0.15-0.33%+2.17%46331.45+356.23+0.77%+5.15%-1.1%-2.98%
'26/08/2746.15+0.35+0.76%+2.95%45975.22+142.6+0.31%+5.47%+0.45%-2.53%
'26/08/2645.8+0.15+0.33%+3.29%45832.62+663.16+1.47%+7.02%-1.14%-3.74%
'26/08/2545.65+0.1+0.22%+3.51%45169.46+407.14+0.91%+8%-0.69%-4.48%
'26/08/2445.55+0.35+0.77%+4.31%44762.32-461.97-1.02%+6.89%+1.79%-2.58%
'26/08/2145.2+0.85+1.92%+6.31%45224.29+290.55+0.65%+7.58%+1.27%-1.27%
'26/08/2044.35+0.9+2.07%+8.52%44933.74+214.39+0.48%+8.1%+1.59%+0.42%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1943.45-0.85-1.92%+6.43%44719.35-589.33-1.3%+6.69%-0.62%-0.26%
'26/08/1844.3-1.75-3.8%+2.39%45308.68-548.59-1.2%+5.42%-2.6%-3.03%
'26/08/1746.05-0.8-1.71%+0.64%45857.27+46.26+0.1%+5.52%-1.81%-4.88%
'26/08/1446.85+0.7+1.52%+2.17%45811.01-210.47-0.46%+5.04%+1.98%-2.87%
'26/08/1346.15-0.65-1.39%+0.75%46021.48+503.41+1.11%+6.2%-2.5%-5.45%
'26/08/1246.8+0.5+1.08%+1.84%45518.07+397.35+0.88%+7.14%+0.2%-5.3%
'26/08/1146.3+0.1+0.22%+2.06%45120.72+191.96+0.43%+7.6%-0.21%-5.54%
'26/08/1046.2+0.9+1.99%+4.08%44928.76+702.85+1.59%+9.31%+0.4%-5.22%
'26/08/0745.3-0.7-1.52%+2.5%44225.91-170.79-0.38%+8.88%-1.14%-6.38%
'26/08/064600%+2.5%44396.7-214.9-0.48%+8.36%+0.48%-5.86%
'26/08/0546+2.55+5.87%+8.52%44611.6+1250.94+2.88%+11.5%+2.99%-2.97%
'26/08/0443.45+2.65+6.5%+15.6%43360.66-25.75-0.06%+11.4%+6.56%+4.14%
'26/08/0340.8+3.7+9.97%+27.1%43386.41+266.66+0.62%+12.1%+9.35%+15%
'26/07/3137.1+3.35+9.93%+39.7%43119.75+3186.45+7.98%+21.1%+1.95%+18.6%
'26/07/3033.75-0.4-1.17%+38.1%39933.3-105.88-0.26%+20.7%-0.91%+17.3%
'26/07/2934.15-3.75-9.89%+24.4%40039.18-1564.18-3.76%+16.2%-6.13%+8.21%
'26/07/2837.9-3.5-8.45%+13.9%41603.36-2030.83-4.65%+10.8%-3.8%+3.1%
'26/07/2741.4+0.5+1.22%+15.3%43634.19-20.65-0.05%+10.7%+1.27%+4.55%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2440.9-1.7-3.99%+10.7%43654.84-1195.97-2.67%+7.78%-1.32%+2.9%
'26/07/2342.6-1.75-3.95%+6.31%44850.81+25.03+0.06%+7.84%-4.01%-1.53%
'26/07/2244.35+2.5+5.97%+12.7%44825.78+592.91+1.34%+9.29%+4.63%+3.38%
'26/07/2141.85+0.7+1.7%+14.6%44232.87+1783.17+4.2%+13.9%-2.5%+0.7%
'26/07/2041.15-2.5-5.73%+8.02%42449.7-221.57-0.52%+13.3%-5.21%-5.27%
'26/07/1743.65-4.15-8.68%-1.36%42671.27-2953.71-6.47%+5.95%-2.21%-7.31%
'26/07/1647.8-2.2-4.4%-5.7%45624.98-6.61-0.01%+5.94%-4.39%-11.6%
'26/07/1550+2.1+4.38%-1.57%45631.59+893.64+2%+8.05%+2.38%-9.62%
'26/07/1447.9-0.9-1.84%-3.38%44737.95-642.57-1.42%+6.52%-0.42%-9.91%
'26/07/1348.8-1.8-3.56%-6.82%45380.52+25.91+0.06%+6.59%-3.62%-13.4%
'26/07/0950.6+0.8+1.61%-5.32%45354.61-379.8-0.83%+5.7%+2.44%-11%
'26/07/0851.3-0.7-1.35%-6.44%45734.41+255.3+0.56%+6.29%-1.91%-12.7%
'26/07/0752-2.6-4.76%-10.9%45479.11-1077.28-2.31%+3.83%-2.45%-14.7%
'26/07/0654.6+0.9+1.68%-9.4%46556.39-224.23-0.48%+3.34%+2.16%-12.7%
'26/07/0353.7-0.4-0.74%-10.1%46780.62+36.46+0.08%+3.42%-0.82%-13.5%
'26/07/0254.100%-10.1%46744.16-274.83-0.58%+2.81%+0.58%-12.9%
'26/07/0154.1-3.2-5.58%-15.1%47018.99+893.08+1.94%+4.8%-7.52%-19.9%
'26/06/3057.3+2+3.62%-12%46125.91+1126.01+2.5%+7.43%+1.12%-19.5%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2955.3-1.7-2.98%-14.6%44999.9+428.14+0.96%+8.46%-3.94%-23.1%
'26/06/2657-6.2-9.81%-23%44571.76-1683.5-3.64%+4.51%-6.17%-27.5%
'26/06/2563.2+5.7+9.91%-15.4%46255.26+211.66+0.46%+4.99%+9.45%-20.4%
'26/06/2457.5-1-1.71%-16.8%46043.6-1057.05-2.24%+2.63%+0.53%-19.5%
'26/06/2358.5-4.1-6.55%-22.3%47100.65-640.86-1.34%+1.26%-5.21%-23.5%
'26/06/2262.6+3.4+5.74%-17.8%47741.51+1276.31+2.75%+4.04%+2.99%-21.9%
'26/06/1859.2+0.8+1.37%-16.7%46465.2+587.81+1.28%+5.37%+0.09%-22.1%
'26/06/1758.400%-16.7%45877.39+68.2+0.15%+5.53%-0.15%-22.2%
'26/06/1658.4+0.9+1.57%-15.4%45809.19+412.2+0.91%+6.49%+0.66%-21.9%
'26/06/1557.5+2.7+4.93%-11.2%45396.99+1227.95+2.78%+9.45%+2.15%-20.7%
'26/06/1254.8+1.2+2.24%-9.24%44169.04+1019.58+2.36%+12%-0.12%-21.3%
'26/06/1153.6+1.8+3.47%-6.08%43149.46-76.08-0.18%+11.8%+3.65%-17.9%
'26/06/1051.8-3-5.47%-11.2%43225.54-1478.9-3.31%+8.14%-2.16%-19.4%
'26/06/0954.8+3.2+6.2%-5.72%44704.44+1201.66+2.76%+11.1%+3.44%-16.8%
'26/06/0851.6-4.9-8.67%-13.9%43502.78-1568.16-3.48%+7.26%-5.19%-21.1%
'26/06/0556.5-3.1-5.2%-18.4%45070.94-606.52-1.33%+5.83%-3.87%-24.2%
'26/06/0459.6-0.5-0.83%-19.1%45677.46-781.7-1.68%+4.05%+0.85%-23.1%
'26/06/0360.1-1.5-2.44%-21%46459.16+901.85+1.98%+6.11%-4.42%-27.1%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0261.6-3.6-5.52%-25.4%45557.31+219.4+0.48%+6.62%-6%-32%
'26/06/0165.2+0.3+0.46%-25%45337.91+604.97+1.35%+8.07%-0.89%-33.1%
'26/05/2964.9+2.9+4.68%-21.5%44732.94+1096.5+2.51%+10.8%+2.17%-32.3%
'26/05/2862+1.4+2.31%-19.7%43636.44-620.36-1.4%+9.23%+3.71%-28.9%
'26/05/2760.6+5.5+9.98%-11.7%44256.8+731.43+1.68%+11.1%+8.3%-22.8%
'26/05/2655.1+5+9.98%-2.89%43525.37-119.03-0.27%+10.8%+10.2%-13.7%
'26/05/2550.1+0.95+1.93%-1.02%43644.4+1376.43+3.26%+14.4%-1.33%-15.4%
'26/05/2249.15+2.1+4.46%+3.4%42267.97+899.76+2.18%+16.9%+2.28%-13.5%
'26/05/2147.05+0.8+1.73%+5.19%41368.21+1347.39+3.37%+20.8%-1.64%-15.6%
'26/05/2046.25-1.1-2.32%+2.75%40020.82-154.74-0.39%+20.3%-1.93%-17.6%
'26/05/1947.35-2.1-4.25%-1.62%40175.56-716.26-1.75%+18.2%-2.5%-19.8%
'26/05/1849.45-0.55-1.1%-2.7%40891.82-280.54-0.68%+17.4%-0.42%-20.1%
'26/05/1550-1.5-2.91%-5.53%41172.36-579.39-1.39%+15.8%-1.52%-21.3%
'26/05/1451.5+2.05+4.15%-1.62%41751.75+377.25+0.91%+16.8%+3.24%-18.5%
'26/05/1349.45-1.35-2.66%-4.23%41374.5-523.82-1.25%+15.4%-1.41%-19.6%
'26/05/1250.8+0.1+0.2%-4.04%41898.32+108.26+0.26%+15.7%-0.06%-19.7%
'26/05/1150.7+2.15+4.43%+0.21%41790.06+186.12+0.45%+16.2%+3.98%-16%
'26/05/0848.55-2.55-4.99%-4.79%41603.94-329.84-0.79%+15.3%-4.2%-20.1%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0751.1-0.8-1.54%-6.26%41933.78+794.93+1.93%+17.5%-3.47%-23.8%
'26/05/0651.9+2.45+4.95%-1.62%41138.85+369.56+0.91%+18.6%+4.04%-20.2%
'26/05/0549.45+2.65+5.66%+3.95%40769.29+64.15+0.16%+18.8%+5.5%-14.8%
'26/05/0446.8+1.95+4.35%+8.47%40705.14+1778.51+4.57%+24.2%-0.22%-15.7%
'26/04/3044.85-1.65-3.55%+4.62%38926.63-376.87-0.96%+23%-2.59%-18.4%
'26/04/2946.5-2.2-4.52%-0.1%39303.5-218.23-0.55%+22.3%-3.97%-22.4%
'26/04/2848.7+2.55+5.53%+5.42%39521.73-94.9-0.24%+22%+5.77%-16.6%
'26/04/2746.15+0.4+0.87%+6.34%39616.63+684.23+1.76%+24.2%-0.89%-17.8%
'26/04/2445.75-0.7-1.51%+4.74%38932.4+1218.25+3.23%+28.2%-4.74%-23.4%
'26/04/2346.45-3.55-7.1%-2.7%37714.15-164.32-0.43%+27.6%-6.67%-30.3%
'26/04/2250+0.5+1.01%-1.72%37878.47+273.36+0.73%+28.5%+0.28%-30.3%
'26/04/2149.5+3.3+7.14%+5.3%37605.11+646.31+1.75%+30.8%+5.39%-25.5%
'26/04/2046.2-2.1-4.35%+0.72%36958.8+154.46+0.42%+31.3%-4.77%-30.6%
'26/04/1748.3-1.2-2.42%-1.72%36804.34-327.68-0.88%+30.2%-1.54%-31.9%
'26/04/1649.5+0.25+0.51%-1.22%37132.02+409.88+1.12%+31.6%-0.61%-32.9%
'26/04/1549.25-0.3-0.61%-1.82%36722.14+426.02+1.17%+33.2%-1.78%-35%
'26/04/1449.55+0.9+1.85%0%36296.12+838.83+2.37%+36.3%-0.52%-36.3%
'26/04/1348.65-0.65-1.32%-1.32%35457.29+39.46+0.11%+36.5%-1.43%-37.8%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1049.3-0.1-0.2%-1.52%35417.83+556.67+1.6%+38.7%-1.8%-40.2%
'26/04/0949.4-1-1.98%-3.47%34861.16+99.78+0.29%+39.1%-2.27%-42.5%
'26/04/0850.4+2.55+5.33%+1.67%34761.38+1531.56+4.61%+45.5%+0.72%-43.8%
'26/04/0747.85-0.85-1.75%-0.1%33229.82+657.39+2.02%+48.4%-3.77%-48.5%
'26/04/0248.7-2.2-4.32%-4.42%32572.43-602.39-1.82%+45.7%-2.5%-50.1%
'26/04/0150.9+2.95+6.15%+1.46%33174.82+1451.83+4.58%+52.4%+1.57%-50.9%
'26/03/3147.95-2.15-4.29%-2.89%31722.99-795.17-2.45%+48.7%-1.84%-51.6%
'26/03/3050.1-0.4-0.79%-3.66%32518.16-594.43-1.8%+46%+1.01%-49.7%
'26/03/2750.5-2-3.81%-7.33%33112.59-225.03-0.68%+45%-3.13%-52.3%
'26/03/2652.5-2.3-4.2%-11.2%33337.62-101.49-0.3%+44.6%-3.9%-55.8%
'26/03/2554.8+1.3+2.43%-9.07%33439.11+826.87+2.54%+48.2%-0.11%-57.3%
'26/03/2453.5-4.1-7.12%-15.5%32612.24-110.26-0.34%+47.7%-6.78%-63.3%
'26/03/2357.6-5.6-8.86%-23%32722.5-821.38-2.45%+44.1%-6.41%-67.1%
'26/03/2063.2+4+6.76%-17.8%33543.88-145.8-0.43%+43.5%+7.19%-61.3%
'26/03/1959.2-2-3.27%-20.5%33689.68-658.9-1.92%+40.7%-1.35%-61.2%
'26/03/1861.2+0.3+0.49%-20.1%34348.58+512.01+1.51%+42.9%-1.02%-63%
'26/03/1760.9+5.5+9.93%-12.2%33836.57+494.06+1.48%+45%+8.45%-57.2%
'26/03/1655.4+2.2+4.14%-8.55%33342.51-57.81-0.17%+44.7%+4.31%-53.3%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1353.2-0.5-0.93%-9.4%33400.32-181.54-0.54%+44%-0.39%-53.4%
'26/03/1253.7-2.1-3.76%-12.8%33581.86-532.33-1.56%+41.7%-2.2%-54.5%
'26/03/1155.8+2.2+4.1%-9.24%34114.19+1342.32+4.1%+47.5%0%-56.7%
'26/03/1053.6+3.1+6.14%-3.66%32771.87+661.45+2.06%+50.5%+4.08%-54.2%
'26/03/0950.5-4.2-7.68%-11.1%32110.42-1489.12-4.43%+43.9%-3.25%-54.9%
'26/03/0654.7-1.8-3.19%-13.9%33599.54-73.4-0.22%+43.6%-2.97%-57.5%
'26/03/0556.5+4+7.62%-7.33%33672.94+844.06+2.57%+47.3%+5.05%-54.6%
'26/03/0452.5-5.3-9.17%-15.8%32828.88-1494.77-4.35%+40.8%-4.82%-56.7%
'26/03/0357.8-5.4-8.54%-23%34323.65-771.44-2.2%+37.7%-6.34%-60.8%
'26/03/0263.2-1.8-2.77%-25.2%35095.09-319.4-0.9%+36.5%-1.87%-61.7%
'26/02/2665+1.5+2.36%-23.4%35414.49+1.420%+36.5%+2.36%-59.9%
'26/02/2563.5-1.4-2.16%-25%35413.07+712.25+2.05%+39.3%-4.21%-64.3%
'26/02/2464.9+2.7+4.34%-21.8%34700.82+927.56+2.75%+43.1%+1.59%-64.9%
'26/02/2362.2+0.9+1.47%-20.6%33773.26+167.55+0.5%+43.8%+0.97%-64.5%
'26/02/1161.3+2.8+4.79%-16.8%33605.71+532.74+1.61%+46.2%+3.18%-63%
'26/02/1058.5-3-4.88%-20.9%33072.97+668.35+2.06%+49.2%-6.94%-70.1%
'26/02/0961.5+2.6+4.41%-17.4%32404.62+621.7+1.96%+52.1%+2.45%-69.5%
'26/02/0658.9-3-4.85%-21.4%31782.92-18.35-0.06%+52%-4.79%-73.4%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0561.9-4.4-6.64%-26.6%31801.27-488.54-1.51%+49.7%-5.13%-76.3%
'26/02/0466.3-0.6-0.9%-27.3%32289.81+94.45+0.29%+50.1%-1.19%-77.4%
'26/02/0366.9-4.5-6.3%-31.9%32195.36+571.33+1.81%+52.9%-8.11%-84.7%
'26/02/0271.4-7.9-9.96%-38.7%31624.03-439.72-1.37%+50.8%-8.59%-89.4%
'26/01/3079.3+0.2+0.25%-38.5%32063.75-472.52-1.45%+48.6%+1.7%-87.1%
'26/01/2979.1-2.3-2.83%-40.2%32536.27-267.55-0.82%+47.4%-2.01%-87.6%
'26/01/2881.4+1+1.24%-39.5%32803.82+485.9+1.5%+49.6%-0.26%-89.1%
'26/01/2780.4-2.6-3.13%-41.4%32317.92+253.4+0.79%+50.8%-3.92%-92.1%
'26/01/2683+7.5+9.93%-35.6%32064.52+103.01+0.32%+51.2%+9.61%-86.8%
'26/01/2375.5-2.3-2.96%-37.5%31961.51+215.43+0.68%+52.3%-3.64%-89.7%
'26/01/2277.8-2.4-2.99%-39.3%31746.08+499.71+1.6%+54.7%-4.59%-94%
'26/01/2180.2-4.8-5.65%-42.8%31246.37-513.62-1.62%+52.2%-4.03%-95%
'26/01/2085-3-3.41%-44.7%31759.99+120.7+0.38%+52.8%-3.79%-97.5%
'26/01/1988+8+10%-39.2%31639.29+230.59+0.73%+53.9%+9.27%-93.1%
'26/01/1680+0.3+0.38%-39%31408.7+598.12+1.94%+56.9%-1.56%-95.9%
'26/01/1579.7-1.2-1.48%-39.9%30810.58-131.2-0.42%+56.2%-1.06%-96.1%
'26/01/1480.9+2.9+3.72%-37.6%30941.78+234.56+0.76%+57.4%+2.96%-95.1%
'26/01/1378+3.2+4.28%-35%30707.22+139.93+0.46%+58.1%+3.82%-93.1%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1274.8+3.4+4.76%-31.9%30567.29+278.33+0.92%+59.6%+3.84%-91.5%
'26/01/0971.4-1.2-1.65%-33%30288.96-71.59-0.24%+59.2%-1.41%-92.2%
'26/01/0872.6-2.5-3.33%-35.2%30360.55-74.92-0.25%+58.8%-3.08%-94.1%
'26/01/0775.1+1.7+2.32%-33.7%30435.47-140.83-0.46%+58.1%+2.78%-91.8%
'26/01/0673.4+4.9+7.15%-29%30576.3+471.26+1.57%+60.6%+5.58%-89.6%
'26/01/0568.5+6.2+9.95%-21.9%30105.04+755.23+2.57%+64.7%+7.38%-86.6%
'26/01/0262.3+5.1+8.92%-14.9%29349.81+386.21+1.33%+66.9%+7.59%-81.9%
'25/12/3157.2+0.9+1.6%-13.6%28963.6+256.47+0.89%+68.4%+0.71%-82%
'25/12/3056.3+2.5+4.65%-9.57%28707.13-103.76-0.36%+67.8%+5.01%-77.4%
'25/12/2953.8-1.4-2.54%-11.9%28810.89+254.87+0.89%+69.3%-3.43%-81.2%
'25/12/2655.2-0.5-0.9%-12.7%28556.02+184.04+0.65%+70.4%-1.55%-83%
'25/12/2455.7+1.7+3.15%-9.91%28371.98+61.51+0.22%+70.8%+2.93%-80.7%
'25/12/2354+0.7+1.31%-8.72%28310.47+160.83+0.57%+71.7%+0.74%-80.5%
'25/12/2253.3+1.5+2.9%-6.08%28149.64+453.29+1.64%+74.5%+1.26%-80.6%
'25/12/1951.8+0.2+0.39%-5.72%27696.35+227.82+0.83%+76%-0.44%-81.7%
'25/12/1851.6+0.3+0.58%-5.17%27468.53-56.64-0.21%+75.6%+0.79%-80.8%
'25/12/1751.3+0.9+1.79%-3.47%27525.17-11.49-0.04%+75.6%+1.83%-79%
'25/12/1650.4-5.1-9.19%-12.3%27536.66-330.28-1.19%+73.5%-8%-85.8%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1555.5+0.9+1.65%-10.9%27866.94-331.08-1.17%+71.4%+2.82%-82.3%
'25/12/1254.6+0.5+0.92%-10.1%28198.02+173.27+0.62%+72.5%+0.3%-82.6%
'25/12/1154.1+4.85+9.85%-1.22%28024.75-375.98-1.32%+70.2%+11.2%-71.4%
'25/12/1049.25+1.35+2.82%+1.57%28400.73+218.13+0.77%+71.5%+2.05%-70%
'25/12/0947.9+4.35+9.99%+11.7%28182.6-121.18-0.43%+70.8%+10.4%-59.1%
'25/12/0843.55+3.95+9.97%+22.9%28303.78+322.89+1.15%+72.8%+8.82%-49.9%
'25/12/0539.6+2+5.32%+29.4%27980.89+185.18+0.67%+73.9%+4.65%-44.5%
'25/12/0437.6-1.55-3.96%+24.3%27795.71+2.67+0.01%+73.9%-3.97%-49.7%
'25/12/0339.15-0.25-0.63%+23.5%27793.04+228.77+0.83%+75.4%-1.46%-51.9%
'25/12/0239.4-1.2-2.96%+19.8%27564.27+221.74+0.81%+76.8%-3.77%-57%
'25/12/0140.6+3.65+9.88%+31.7%27342.53-283.95-1.03%+75%+10.9%-43.3%
'25/11/2836.95+1.15+3.21%+35.9%27626.48+71.95+0.26%+75.4%+2.95%-39.5%
'25/11/2735.8+3.25+9.98%+49.5%27554.53+144.99+0.53%+76.4%+9.45%-26.9%
'25/11/2632.55-3.25-9.08%+35.9%27409.54+497.37+1.85%+79.6%-10.9%-43.7%
'25/11/2535.8+2.8+8.48%+47.4%26912.17+407.93+1.54%+82.4%+6.94%-35%
'25/11/2433+0.75+2.33%+50.9%26504.24+69.3+0.26%+82.9%+2.07%-32%
'25/11/2132.25-3.55-9.92%+35.9%26434.94-991.42-3.61%+76.3%-6.31%-40.4%
'25/11/2035.8-1.05-2.85%+32%27426.36+846.24+3.18%+81.9%-6.03%-49.8%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1936.85+1.35+3.8%+37%26580.12-176-0.66%+80.7%+4.46%-43.6%
'25/11/1835.5-3.5-8.97%+24.7%26756.12-691.19-2.52%+76.1%-6.45%-51.4%
'25/11/1739+1+2.63%+28%27447.31+49.81+0.18%+76.4%+2.45%-48.4%
'25/11/1438-4.1-9.74%+15.6%27397.5-506.06-1.81%+73.2%-7.93%-57.7%
'25/11/1342.1+3.8+9.92%+27%27903.56-43.53-0.16%+73%+10.1%-46%
'25/11/1238.3+3.45+9.9%+39.6%27947.09+162.14+0.58%+74%+9.32%-34.4%
'25/11/1134.85+3.15+9.94%+53.5%27784.95-84.56-0.3%+73.5%+10.2%-20%
'25/11/1031.7+2.85+9.88%+68.6%27869.51+218.1+0.79%+74.8%+9.09%-6.19%
'25/11/0728.85+2.6+9.9%+85.3%27651.41-248.04-0.89%+73.3%+10.8%+12.1%
'25/11/0626.25+2.35+9.83%+103.6%27899.45+182.39+0.66%+74.4%+9.17%+29.1%
'25/11/0523.9+0.7+3.02%+109.7%27717.06-399.5-1.42%+71.9%+4.44%+37.8%
'25/11/0423.2-1.2-4.92%+99.4%28116.56-218.03-0.77%+70.6%-4.15%+28.8%
'25/11/0324.4+0.3+1.24%+101.9%28334.59+101.24+0.36%+71.2%+0.88%+30.6%
'25/10/3124.1-0.1-0.41%+101%28233.35-54.18-0.19%+70.9%-0.22%+30.1%
'25/10/3024.2+0.65+2.76%+106.6%28287.53-7.21-0.03%+70.8%+2.79%+35.7%
'25/10/2923.55-0.35-1.46%+103.6%28294.74+345.63+1.24%+73%-2.7%+30.6%
'25/10/2823.9-0.3-1.24%+101%27949.11-44.52-0.16%+72.7%-1.08%+28.3%
'25/10/2724.2+0.45+1.89%+104.8%27993.63+461.37+1.68%+75.6%+0.21%+29.3%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2323.75-0.25-1.04%+102.7%27532.26-116.65-0.42%+74.8%-0.62%+27.9%
'25/10/2224-0.6-2.44%+97.8%27648.91-103.5-0.37%+74.2%-2.07%+23.6%
'25/10/2124.6-0.75-2.96%+91.9%27752.41+63.78+0.23%+74.6%-3.19%+17.3%
'25/10/2025.35+2.3+9.98%+111.1%27688.63+386.26+1.41%+77.1%+8.57%+34%
'25/10/1723.05-0.75-3.15%+104.4%27302.37-345.5-1.25%+74.8%-1.9%+29.6%
'25/10/1623.8+2.15+9.93%+124.7%27647.87+372.16+1.36%+77.2%+8.57%+47.5%
'25/10/1521.65-0.85-3.78%+116.2%27275.71+482.56+1.8%+80.4%-5.58%+35.8%