≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6136 富爾特 / K線比較(日)

6136 富爾特

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6526.15+0.5+1.91%1.72%26.726.7526.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4661,236萬2142.18張/筆26.550.6838.62-1.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
217565.7萬1381.57張/筆26.1-0.2 (-0.76%)

連續漲跌: 首日上漲  ( +0.5元 / +1.91%)

財報評分: 最新51分 / 平均59分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 富爾特召開法人說明會相關資訊 (公告訊息 09/09 14:22)

• 代子公司格帝控股股份有限公司公告部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 09/07 17:36)

• 認列大聯大控股(股)公司之股利收入 (公告訊息 08/27 14:39)

• 富爾特董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:30)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0426.65+0.5+1.91%+1.91%42948.91-358.63-0.83%-0.83%+2.74%+2.74%
'26/11/0326.15-0.2-0.76%+1.14%43307.54-1612.6-3.59%-4.39%+2.83%+5.53%
'26/11/0226.3500%+1.14%44920.14-291.69-0.65%-5.01%+0.65%+6.14%
'26/10/3026.35-0.15-0.57%+0.57%45211.83-1156.5-2.49%-7.37%+1.92%+7.94%
'26/10/2926.5-0.5-1.85%-1.3%46368.33-667.25-1.42%-8.69%-0.43%+7.39%
'26/10/2827+0.5+1.89%+0.57%47035.58+939.35+2.04%-6.83%-0.15%+7.39%
'26/10/2726.5+0.15+0.57%+1.14%46096.23+54.8+0.12%-6.72%+0.45%+7.86%
'26/10/2226.35+0.05+0.19%+1.33%46041.43-846.34-1.81%-8.4%+2%+9.73%
'26/10/2126.3+0.15+0.57%+1.91%46887.77+594.84+1.28%-7.22%-0.71%+9.14%
'26/10/2026.15-0.15-0.57%+1.33%46292.93-529.15-1.13%-8.27%+0.56%+9.6%
'26/10/1926.3-0.7-2.59%-1.3%46822.08-289.18-0.61%-8.84%-1.98%+7.54%
'26/10/1627+0.1+0.37%-0.93%47111.26+141.39+0.3%-8.56%+0.07%+7.63%
'26/10/1526.9-0.4-1.47%-2.38%46969.87-1655.96-3.41%-11.7%+1.94%+9.29%
'26/10/1427.3-0.75-2.67%-4.99%48625.83+284.52+0.59%-11.2%-3.26%+6.16%
'26/10/1328.05+0.25+0.9%-4.14%48341.31-960.65-1.95%-12.9%+2.85%+8.75%
'26/10/1227.8+1.2+4.51%+0.19%49301.96-11.48-0.02%-12.9%+4.53%+13.1%
'26/10/0826.6+1.35+5.35%+5.54%49313.44-492.93-0.99%-13.8%+6.34%+19.3%
'26/10/0725.25+0.2+0.8%+6.39%49806.37-16.18-0.03%-13.8%+0.83%+20.2%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0625.05-0.15-0.6%+5.75%49822.55+110.51+0.22%-13.6%-0.82%+19.4%
'26/10/0525.2-0.1-0.4%+5.34%49712.04+1236.3+2.55%-11.4%-2.95%+16.7%
'26/10/0225.3+0.05+0.2%+5.54%48475.74+122.25+0.25%-11.2%-0.05%+16.7%
'26/10/0125.25+0.2+0.8%+6.39%48353.49+413.36+0.86%-10.4%-0.06%+16.8%
'26/09/3025.05+0.1+0.4%+6.81%47940.13+308.17+0.65%-9.83%-0.25%+16.6%
'26/09/2924.95+0.05+0.2%+7.03%47631.96-392.64-0.82%-10.6%+1.02%+17.6%
'26/09/2424.9+0.05+0.2%+7.24%48024.6-132.69-0.28%-10.8%+0.48%+18.1%
'26/09/2324.85+0.05+0.2%+7.46%48157.29+357.12+0.75%-10.1%-0.55%+17.6%
'26/09/2224.8+0.1+0.4%+7.89%47800.17+81.33+0.17%-10%+0.23%+17.9%
'26/09/2124.7-0.2-0.8%+7.03%47718.84+538.09+1.14%-8.97%-1.94%+16%
'26/09/1824.9+0.05+0.2%+7.24%47180.75+892.75+1.93%-7.21%-1.73%+14.5%
'26/09/1724.85+0.1+0.4%+7.68%46288+439.1+0.96%-6.33%-0.56%+14%
'26/09/1624.75+0.15+0.61%+8.33%45848.9+337.41+0.74%-5.63%-0.13%+14%
'26/09/1524.6-0.15-0.61%+7.68%45511.49-351.03-0.77%-6.35%+0.16%+14%
'26/09/1424.75+0.05+0.2%+7.89%45862.52-322.33-0.7%-7.01%+0.9%+14.9%
'26/09/1124.7+0.05+0.2%+8.11%46184.85-755.64-1.61%-8.5%+1.81%+16.6%
'26/09/1024.6500%+8.11%46940.49-242.87-0.51%-8.97%+0.51%+17.1%
'26/09/0924.6500%+8.11%47183.36+77.58+0.16%-8.82%-0.16%+16.9%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0824.65+0.6+2.49%+10.8%47105.78-220.49-0.47%-9.25%+2.96%+20.1%
'26/09/0724.05-0.8-3.22%+7.24%47326.27+775.14+1.67%-7.74%-4.89%+15%
'26/09/0424.85+0.2+0.81%+8.11%46551.13+693.47+1.51%-6.34%-0.7%+14.5%
'26/09/0324.65+0.1+0.41%+8.55%45857.66-307.06-0.67%-6.97%+1.08%+15.5%
'26/09/0224.55-0.05-0.2%+8.33%46164.72-784-1.67%-8.52%+1.47%+16.9%
'26/09/0124.6+0.1+0.41%+8.78%46948.72+820.25+1.78%-6.89%-1.37%+15.7%
'26/08/3124.5-0.6-2.39%+6.18%46128.47-202.98-0.44%-7.3%-1.95%+13.5%
'26/08/2825.100%+6.18%46331.45+356.23+0.77%-6.58%-0.77%+12.8%
'26/08/2725.100%+6.18%45975.22+142.6+0.31%-6.29%-0.31%+12.5%
'26/08/2625.1+0.05+0.2%+6.39%45832.62+663.16+1.47%-4.92%-1.27%+11.3%
'26/08/2525.05-0.1-0.4%+5.96%45169.46+407.14+0.91%-4.05%-1.31%+10%
'26/08/2425.1500%+5.96%44762.32-461.97-1.02%-5.03%+1.02%+11%
'26/08/2125.15+0.25+1%+7.03%45224.29+290.55+0.65%-4.42%+0.35%+11.4%
'26/08/2024.9-0.05-0.2%+6.81%44933.74+214.39+0.48%-3.96%-0.68%+10.8%
'26/08/1924.95-0.05-0.2%+6.6%44719.35-589.33-1.3%-5.21%+1.1%+11.8%
'26/08/182500%+6.6%45308.68-548.59-1.2%-6.34%+1.2%+12.9%
'26/08/172500%+6.6%45857.27+46.26+0.1%-6.25%-0.1%+12.8%
'26/08/1425-0.4-1.57%+4.92%45811.01-210.47-0.46%-6.68%-1.11%+11.6%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1325.400%+4.92%46021.48+503.41+1.11%-5.64%-1.11%+10.6%
'26/08/1225.4+0.35+1.4%+6.39%45518.07+397.35+0.88%-4.81%+0.52%+11.2%
'26/08/1125.05-0.2-0.79%+5.54%45120.72+191.96+0.43%-4.41%-1.22%+9.95%
'26/08/1025.25+0.85+3.48%+9.22%44928.76+702.85+1.59%-2.89%+1.89%+12.1%
'26/08/0724.4-0.35-1.41%+7.68%44225.91-170.79-0.38%-3.26%-1.03%+10.9%
'26/08/0624.75-0.15-0.6%+7.03%44396.7-214.9-0.48%-3.73%-0.12%+10.8%
'26/08/0524.9+0.45+1.84%+9%44611.6+1250.94+2.88%-0.95%-1.04%+9.95%
'26/08/0424.45-0.05-0.2%+8.78%43360.66-25.75-0.06%-1.01%-0.14%+9.78%
'26/08/0324.500%+8.78%43386.41+266.66+0.62%-0.4%-0.62%+9.17%
'26/07/3124.5+0.4+1.66%+10.6%43119.75+3186.45+7.98%+7.55%-6.32%+3.03%
'26/07/3024.1+0.05+0.21%+10.8%39933.3-105.88-0.26%+7.27%+0.47%+3.54%
'26/07/2924.05-0.1-0.41%+10.4%40039.18-1564.18-3.76%+3.23%+3.35%+7.12%
'26/07/2824.15-0.25-1.02%+9.22%41603.36-2030.83-4.65%-1.57%+3.63%+10.8%
'26/07/2724.400%+9.22%43634.19-20.65-0.05%-1.62%+0.05%+10.8%
'26/07/2424.4-0.1-0.41%+8.78%43654.84-1195.97-2.67%-4.24%+2.26%+13%
'26/07/2324.5+0.15+0.62%+9.45%44850.81+25.03+0.06%-4.19%+0.56%+13.6%
'26/07/2224.35+0.05+0.21%+9.67%44825.78+592.91+1.34%-2.9%-1.13%+12.6%
'26/07/2124.3+0.05+0.21%+9.9%44232.87+1783.17+4.2%+1.18%-3.99%+8.72%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2024.25+0.1+0.41%+10.4%42449.7-221.57-0.52%+0.65%+0.93%+9.7%
'26/07/1724.15-0.2-0.82%+9.45%42671.27-2953.71-6.47%-5.87%+5.65%+15.3%
'26/07/1624.35+0.1+0.41%+9.9%45624.98-6.61-0.01%-5.88%+0.42%+15.8%
'26/07/1524.2500%+9.9%45631.59+893.64+2%-4%-2%+13.9%
'26/07/1424.25-0.15-0.61%+9.22%44737.95-642.57-1.42%-5.36%+0.81%+14.6%
'26/07/1324.4+0.3+1.24%+10.6%45380.52+25.91+0.06%-5.3%+1.18%+15.9%
'26/07/0924.1+0.1+0.42%+11%45354.61-379.8-0.83%-6.09%+1.25%+17.1%
'26/07/0824+0.05+0.21%+11.3%45734.41+255.3+0.56%-5.56%-0.35%+16.8%
'26/07/0723.95-0.4-1.64%+9.45%45479.11-1077.28-2.31%-7.75%+0.67%+17.2%
'26/07/0624.35-0.05-0.2%+9.22%46556.39-224.23-0.48%-8.19%+0.28%+17.4%
'26/07/0324.4+0.15+0.62%+9.9%46780.62+36.46+0.08%-8.12%+0.54%+18%
'26/07/0224.25+0.2+0.83%+10.8%46744.16-274.83-0.58%-8.66%+1.41%+19.5%
'26/07/0125.200%+10.3%47018.99+893.08+1.94%-6.89%-1.94%+17.2%
'26/06/3025.2+0.1+0.4%+10.8%46125.91+1126.01+2.5%-4.56%-2.1%+15.3%
'26/06/2925.100%+10.8%44999.9+428.14+0.96%-3.64%-0.96%+14.4%
'26/06/2625.1-0.1-0.4%+10.3%44571.76-1683.5-3.64%-7.15%+3.24%+17.5%
'26/06/2525.200%+10.3%46255.26+211.66+0.46%-6.72%-0.46%+17%
'26/06/2425.2+0.05+0.2%+10.5%46043.6-1057.05-2.24%-8.81%+2.44%+19.4%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2325.15-0.05-0.2%+10.3%47100.65-640.86-1.34%-10%+1.14%+20.4%
'26/06/2225.2-0.1-0.4%+9.88%47741.51+1276.31+2.75%-7.57%-3.15%+17.4%
'26/06/1825.3+0.05+0.2%+10.1%46465.2+587.81+1.28%-6.38%-1.08%+16.5%
'26/06/1725.25+0.1+0.4%+10.5%45877.39+68.2+0.15%-6.24%+0.25%+16.8%
'26/06/1625.15-0.1-0.4%+10.1%45809.19+412.2+0.91%-5.39%-1.31%+15.5%
'26/06/1525.25+0.1+0.4%+10.5%45396.99+1227.95+2.78%-2.76%-2.38%+13.3%
'26/06/1225.15+0.15+0.6%+11.2%44169.04+1019.58+2.36%-0.46%-1.76%+11.7%
'26/06/1125-0.3-1.19%+9.88%43149.46-76.08-0.18%-0.64%-1.01%+10.5%
'26/06/1025.3-0.15-0.59%+9.23%43225.54-1478.9-3.31%-3.93%+2.72%+13.2%
'26/06/0925.45+0.1+0.39%+9.66%44704.44+1201.66+2.76%-1.27%-2.37%+10.9%
'26/06/0825.35-0.5-1.93%+7.54%43502.78-1568.16-3.48%-4.71%+1.55%+12.3%
'26/06/0525.85-0.7-2.64%+4.71%45070.94-606.52-1.33%-5.97%-1.31%+10.7%
'26/06/0426.55-0.55-2.03%+2.58%45677.46-781.7-1.68%-7.56%-0.35%+10.1%
'26/06/0327.1+0.95+3.63%+6.31%46459.16+901.85+1.98%-5.73%+1.65%+12%
'26/06/0226.15+0.1+0.38%+6.72%45557.31+219.4+0.48%-5.27%-0.1%+12%
'26/06/0126.05+0.3+1.17%+7.96%45337.91+604.97+1.35%-3.99%-0.18%+11.9%
'26/05/2925.75+0.15+0.59%+8.59%44732.94+1096.5+2.51%-1.58%-1.92%+10.2%
'26/05/2825.6-0.1-0.39%+8.17%43636.44-620.36-1.4%-2.96%+1.01%+11.1%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2725.7-0.05-0.19%+7.96%44256.8+731.43+1.68%-1.32%-1.87%+9.29%
'26/05/2625.75+0.15+0.59%+8.59%43525.37-119.03-0.27%-1.59%+0.86%+10.2%
'26/05/2525.6-0.15-0.58%+7.96%43644.4+1376.43+3.26%+1.61%-3.84%+6.35%
'26/05/2225.75+0.3+1.18%+9.23%42267.97+899.76+2.18%+3.82%-1%+5.41%
'26/05/2125.45+0.3+1.19%+10.5%41368.21+1347.39+3.37%+7.32%-2.18%+3.22%
'26/05/2025.15+0.6+2.44%+13.2%40020.82-154.74-0.39%+6.9%+2.83%+6.34%
'26/05/1924.55-0.35-1.41%+11.6%40175.56-716.26-1.75%+5.03%+0.34%+6.62%
'26/05/1824.9+0.05+0.2%+11.9%40891.82-280.54-0.68%+4.31%+0.88%+7.56%
'26/05/1524.85-0.15-0.6%+11.2%41172.36-579.39-1.39%+2.87%+0.79%+8.33%
'26/05/1425+0.15+0.6%+11.9%41751.75+377.25+0.91%+3.81%-0.31%+8.07%
'26/05/1324.85-0.35-1.39%+10.3%41374.5-523.82-1.25%+2.51%-0.14%+7.81%
'26/05/1225.2-0.35-1.37%+8.81%41898.32+108.26+0.26%+2.77%-1.63%+6.03%
'26/05/1125.55-0.4-1.54%+7.13%41790.06+186.12+0.45%+3.23%-1.99%+3.9%
'26/05/0825.95+1.1+4.43%+11.9%41603.94-329.84-0.79%+2.42%+5.22%+9.45%
'26/05/0724.85+0.25+1.02%+13%41933.78+794.93+1.93%+4.4%-0.91%+8.61%
'26/05/0624.6-0.3-1.2%+11.6%41138.85+369.56+0.91%+5.35%-2.11%+6.3%
'26/05/0524.9-0.4-1.58%+9.88%40769.29+64.15+0.16%+5.51%-1.74%+4.37%
'26/05/0425.3-0.1-0.39%+9.45%40705.14+1778.51+4.57%+10.3%-4.96%-0.88%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3025.4+0.25+0.99%+10.5%38926.63-376.87-0.96%+9.28%+1.95%+1.26%
'26/04/2925.15-0.4-1.57%+8.81%39303.5-218.23-0.55%+8.67%-1.02%+0.13%
'26/04/2825.55-0.75-2.85%+5.7%39521.73-94.9-0.24%+8.41%-2.61%-2.71%
'26/04/2726.3-1.6-5.73%-0.36%39616.63+684.23+1.76%+10.3%-7.49%-10.7%
'26/04/2427.9-0.1-0.36%-0.71%38932.4+1218.25+3.23%+13.9%-3.59%-14.6%
'26/04/2328+0.35+1.27%+0.54%37714.15-164.32-0.43%+13.4%+1.7%-12.8%
'26/04/2227.65+0.7+2.6%+3.15%37878.47+273.36+0.73%+14.2%+1.87%-11.1%
'26/04/2126.95+2.45+10%+13.5%37605.11+646.31+1.75%+16.2%+8.25%-2.74%
'26/04/2024.5+0.05+0.2%+13.7%36958.8+154.46+0.42%+16.7%-0.22%-2.99%
'26/04/1724.45+0.45+1.88%+15.8%36804.34-327.68-0.88%+15.7%+2.76%+0.17%
'26/04/1624-0.6-2.44%+13%37132.02+409.88+1.12%+17%-3.56%-3.95%
'26/04/1524.6+0.05+0.2%+13.2%36722.14+426.02+1.17%+18.3%-0.97%-5.09%
'26/04/1424.55+0.05+0.2%+13.5%36296.12+838.83+2.37%+21.1%-2.17%-7.66%
'26/04/1324.5+0.1+0.41%+13.9%35457.29+39.46+0.11%+21.3%+0.3%-7.33%
'26/04/1024.4+0.2+0.83%+14.9%35417.83+556.67+1.6%+23.2%-0.77%-8.32%
'26/04/0924.2-0.05-0.21%+14.6%34861.16+99.78+0.29%+23.6%-0.5%-8.91%
'26/04/0824.25+0.05+0.21%+14.9%34761.38+1531.56+4.61%+29.2%-4.4%-14.4%
'26/04/0724.2-0.1-0.41%+14.4%33229.82+657.39+2.02%+31.9%-2.43%-17.5%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0224.3+0.05+0.21%+14.6%32572.43-602.39-1.82%+29.5%+2.03%-14.8%
'26/04/0124.25+0.05+0.21%+14.9%33174.82+1451.83+4.58%+35.4%-4.37%-20.5%
'26/03/3124.2-0.2-0.82%+13.9%31722.99-795.17-2.45%+32.1%+1.63%-18.1%
'26/03/3024.4+0.05+0.21%+14.2%32518.16-594.43-1.8%+29.7%+2.01%-15.5%
'26/03/2724.35-0.05-0.2%+13.9%33112.59-225.03-0.68%+28.8%+0.48%-14.9%
'26/03/2624.4+0.15+0.62%+14.6%33337.62-101.49-0.3%+28.4%+0.92%-13.8%
'26/03/2524.25+0.25+1.04%+15.8%33439.11+826.87+2.54%+31.7%-1.5%-15.9%
'26/03/2424+0.05+0.21%+16.1%32612.24-110.26-0.34%+31.3%+0.55%-15.2%
'26/03/2323.95-0.1-0.42%+15.6%32722.5-821.38-2.45%+28%+2.03%-12.4%
'26/03/2024.05+0.05+0.21%+15.8%33543.88-145.8-0.43%+27.5%+0.64%-11.7%
'26/03/1924-0.25-1.03%+14.6%33689.68-658.9-1.92%+25%+0.89%-10.4%
'26/03/1824.25+0.05+0.21%+14.9%34348.58+512.01+1.51%+26.9%-1.3%-12.1%
'26/03/1724.2+0.25+1.04%+16.1%33836.57+494.06+1.48%+28.8%-0.44%-12.7%
'26/03/1623.95+0.2+0.84%+17.1%33342.51-57.81-0.17%+28.6%+1.01%-11.5%
'26/03/1323.75-0.05-0.21%+16.8%33400.32-181.54-0.54%+27.9%+0.33%-11.1%
'26/03/1223.8-0.2-0.83%+15.8%33581.86-532.33-1.56%+25.9%+0.73%-10.1%
'26/03/1124+0.3+1.27%+17.3%34114.19+1342.32+4.1%+31.1%-2.83%-13.8%
'26/03/1023.7+0.3+1.28%+18.8%32771.87+661.45+2.06%+33.8%-0.78%-15%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0923.4-0.45-1.89%+16.6%32110.42-1489.12-4.43%+27.8%+2.54%-11.3%
'26/03/0623.85+0.15+0.63%+17.3%33599.54-73.4-0.22%+27.5%+0.85%-10.2%
'26/03/0523.7+0.25+1.07%+18.6%33672.94+844.06+2.57%+30.8%-1.5%-12.3%
'26/03/0423.45-0.35-1.47%+16.8%32828.88-1494.77-4.35%+25.1%+2.88%-8.32%
'26/03/0323.8-0.15-0.63%+16.1%34323.65-771.44-2.2%+22.4%+1.57%-6.3%
'26/03/0223.95-0.05-0.21%+15.8%35095.09-319.4-0.9%+21.3%+0.69%-5.44%
'26/02/262400%+15.8%35414.49+1.420%+21.3%0%-5.45%
'26/02/2524-0.1-0.41%+15.4%35413.07+712.25+2.05%+23.8%-2.46%-8.42%
'26/02/2424.100%+15.4%34700.82+927.56+2.75%+27.2%-2.75%-11.8%
'26/02/2324.100%+15.4%33773.26+167.55+0.5%+27.8%-0.5%-12.4%
'26/02/1124.100%+15.4%33605.71+532.74+1.61%+29.9%-1.61%-14.5%
'26/02/1024.1+0.15+0.63%+16.1%33072.97+668.35+2.06%+32.5%-1.43%-16.5%
'26/02/0923.95+0.1+0.42%+16.6%32404.62+621.7+1.96%+35.1%-1.54%-18.6%
'26/02/0623.85+0.15+0.63%+17.3%31782.92-18.35-0.06%+35.1%+0.69%-17.8%
'26/02/0523.7-0.15-0.63%+16.6%31801.27-488.54-1.51%+33%+0.88%-16.4%
'26/02/0423.85+0.05+0.21%+16.8%32289.81+94.45+0.29%+33.4%-0.08%-16.6%
'26/02/0323.8+0.1+0.42%+17.3%32195.36+571.33+1.81%+35.8%-1.39%-18.5%
'26/02/0223.7-0.25-1.04%+16.1%31624.03-439.72-1.37%+33.9%+0.33%-17.9%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3023.95+0.05+0.21%+16.3%32063.75-472.52-1.45%+32%+1.66%-15.7%
'26/01/2923.9-0.1-0.42%+15.8%32536.27-267.55-0.82%+30.9%+0.4%-15.1%
'26/01/2824-0.05-0.21%+15.6%32803.82+485.9+1.5%+32.9%-1.71%-17.3%
'26/01/2724.05-0.1-0.41%+15.1%32317.92+253.4+0.79%+33.9%-1.2%-18.8%
'26/01/2624.15+0.15+0.62%+15.8%32064.52+103.01+0.32%+34.4%+0.3%-18.5%
'26/01/2324-0.3-1.23%+14.4%31961.51+215.43+0.68%+35.3%-1.91%-20.9%
'26/01/2224.3-0.05-0.21%+14.2%31746.08+499.71+1.6%+37.5%-1.81%-23.3%
'26/01/2124.35+0.1+0.41%+14.6%31246.37-513.62-1.62%+35.2%+2.03%-20.6%
'26/01/2024.2500%+14.6%31759.99+120.7+0.38%+35.7%-0.38%-21.1%
'26/01/1924.25-0.15-0.61%+13.9%31639.29+230.59+0.73%+36.7%-1.34%-22.8%
'26/01/1624.4-0.1-0.41%+13.5%31408.7+598.12+1.94%+39.4%-2.35%-25.9%
'26/01/1524.5+0.2+0.82%+14.4%30810.58-131.2-0.42%+38.8%+1.24%-24.4%
'26/01/1424.3+0.2+0.83%+15.4%30941.78+234.56+0.76%+39.9%+0.07%-24.5%
'26/01/1324.1+0.25+1.05%+16.6%30707.22+139.93+0.46%+40.5%+0.59%-23.9%
'26/01/1223.85-0.15-0.62%+15.8%30567.29+278.33+0.92%+41.8%-1.54%-26%
'26/01/0924+0.15+0.63%+16.6%30288.96-71.59-0.24%+41.5%+0.87%-24.9%
'26/01/0823.85-0.25-1.04%+15.4%30360.55-74.92-0.25%+41.1%-0.79%-25.8%
'26/01/0724.1+0.1+0.42%+15.8%30435.47-140.83-0.46%+40.5%+0.88%-24.6%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/062400%+15.8%30576.3+471.26+1.57%+42.7%-1.57%-26.8%
'26/01/0524-0.25-1.03%+14.6%30105.04+755.23+2.57%+46.3%-3.6%-31.7%
'26/01/0224.25+0.05+0.21%+14.9%29349.81+386.21+1.33%+48.3%-1.12%-33.4%
'25/12/3124.2-0.15-0.62%+14.2%28963.6+256.47+0.89%+49.6%-1.51%-35.4%
'25/12/3024.35-0.1-0.41%+13.7%28707.13-103.76-0.36%+49.1%-0.05%-35.4%
'25/12/2924.45-0.1-0.41%+13.2%28810.89+254.87+0.89%+50.4%-1.3%-37.2%
'25/12/2624.55+0.3+1.24%+14.6%28556.02+184.04+0.65%+51.4%+0.59%-36.7%
'25/12/2424.25-0.15-0.61%+13.9%28371.98+61.51+0.22%+51.7%-0.83%-37.8%
'25/12/2324.4+0.15+0.62%+14.6%28310.47+160.83+0.57%+52.6%+0.05%-37.9%
'25/12/2224.25+0.05+0.21%+14.9%28149.64+453.29+1.64%+55.1%-1.43%-40.2%
'25/12/1924.2+0.15+0.62%+15.6%27696.35+227.82+0.83%+56.4%-0.21%-40.8%
'25/12/1824.05+0.15+0.63%+16.3%27468.53-56.64-0.21%+56%+0.84%-39.7%
'25/12/1723.9-0.1-0.42%+15.8%27525.17-11.49-0.04%+56%-0.38%-40.1%
'25/12/162400%+15.8%27536.66-330.28-1.19%+54.1%+1.19%-38.3%
'25/12/152400%+15.8%27866.94-331.08-1.17%+52.3%+1.17%-36.5%
'25/12/122400%+15.8%28198.02+173.27+0.62%+53.3%-0.62%-37.4%
'25/12/112400%+15.8%28024.75-375.98-1.32%+51.2%+1.32%-35.4%
'25/12/102400%+15.8%28400.73+218.13+0.77%+52.4%-0.77%-36.6%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0924+0.1+0.42%+16.3%28182.6-121.18-0.43%+51.7%+0.85%-35.4%
'25/12/0823.900%+16.3%28303.78+322.89+1.15%+53.5%-1.15%-37.2%
'25/12/0523.9+0.05+0.21%+16.6%27980.89+185.18+0.67%+54.5%-0.46%-38%
'25/12/0423.85+0.05+0.21%+16.8%27795.71+2.67+0.01%+54.5%+0.2%-37.7%
'25/12/0323.8+0.1+0.42%+17.3%27793.04+228.77+0.83%+55.8%-0.41%-38.5%
'25/12/0223.7+0.2+0.85%+18.3%27564.27+221.74+0.81%+57.1%+0.04%-38.8%
'25/12/0123.5-0.2-0.84%+17.3%27342.53-283.95-1.03%+55.5%+0.19%-38.2%
'25/11/2823.700%+17.3%27626.48+71.95+0.26%+55.9%-0.26%-38.6%
'25/11/2723.7+0.05+0.21%+17.5%27554.53+144.99+0.53%+56.7%-0.32%-39.1%
'25/11/2623.65+0.15+0.64%+18.3%27409.54+497.37+1.85%+59.6%-1.21%-41.3%
'25/11/2523.5+0.15+0.64%+19.1%26912.17+407.93+1.54%+62%-0.9%-43%
'25/11/2423.3500%+19.1%26504.24+69.3+0.26%+62.5%-0.26%-43.4%
'25/11/2123.3500%+19.1%26434.94-991.42-3.61%+56.6%+3.61%-37.5%
'25/11/2023.35-0.15-0.64%+18.3%27426.36+846.24+3.18%+61.6%-3.82%-43.3%
'25/11/1923.5-0.05-0.21%+18%26580.12-176-0.66%+60.5%+0.45%-42.5%
'25/11/1823.5500%+18%26756.12-691.19-2.52%+56.5%+2.52%-38.4%
'25/11/1723.55-0.15-0.63%+17.3%27447.31+49.81+0.18%+56.8%-0.81%-39.5%
'25/11/1423.7+0.15+0.64%+18%27397.5-506.06-1.81%+53.9%+2.45%-35.9%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1323.55-0.3-1.26%+16.6%27903.56-43.53-0.16%+53.7%-1.1%-37.1%
'25/11/1223.8500%+16.6%27947.09+162.14+0.58%+54.6%-0.58%-38%
'25/11/1123.85+0.2+0.85%+17.5%27784.95-84.56-0.3%+54.1%+1.15%-36.6%
'25/11/1023.65+0.05+0.21%+17.8%27869.51+218.1+0.79%+55.3%-0.58%-37.5%
'25/11/0723.6+0.1+0.43%+18.3%27651.41-248.04-0.89%+53.9%+1.32%-35.6%
'25/11/0623.500%+18.3%27899.45+182.39+0.66%+55%-0.66%-36.7%