≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6134 萬旭 / K線比較(日)

6134 萬旭

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.622.75-0.15-0.66%7.03%2323.121.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
285636.2萬2641.08張/筆22.281.5128.250.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
320737.1萬2351.36張/筆23.02-1.3 (-5.41%)

連續漲跌: 連2跌  ( -1.45元 / -6.03%)

財報評分: 最新34分 / 平均35分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 萬旭董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:42)

• 萬旭2026年第二季財務報告董事會預計召開日期 (公告訊息 08/03 15:09)

• 萬旭2026年除息基準日 (公告訊息 07/17 14:56)

• 萬旭發行國內第三次有擔保轉換公司債收足債款 (公告訊息 07/16 17:05)

• 萬旭國內第三次有擔保轉換公司債(萬旭三)遇颱風影響，調整得標人得標價款及得標手續費繳存往來銀行截止日作業及原掛牌日期由7月17日順延至7月20日。 (公告訊息 07/13 15:32)

• 萬旭國內第三次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 06/26 13:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0422.6-0.15-0.66%-0.66%42948.91-358.63-0.83%-0.83%+0.17%+0.17%
'26/11/0322.75-1.3-5.41%-6.03%43307.54-1612.6-3.59%-4.39%-1.82%-1.64%
'26/11/0224.05+0.4+1.69%-4.44%44920.14-291.69-0.65%-5.01%+2.34%+0.57%
'26/10/3023.65-0.7-2.87%-7.19%45211.83-1156.5-2.49%-7.37%-0.38%+0.19%
'26/10/2924.35-0.45-1.81%-8.87%46368.33-667.25-1.42%-8.69%-0.39%-0.18%
'26/10/2824.8+0.2+0.81%-8.13%47035.58+939.35+2.04%-6.83%-1.23%-1.3%
'26/10/2724.6-0.25-1.01%-9.05%46096.23+54.8+0.12%-6.72%-1.13%-2.34%
'26/10/2224.85-1.05-4.05%-12.7%46041.43-846.34-1.81%-8.4%-2.24%-4.34%
'26/10/2125.9+0.2+0.78%-12.1%46887.77+594.84+1.28%-7.22%-0.5%-4.84%
'26/10/2025.7-0.1-0.39%-12.4%46292.93-529.15-1.13%-8.27%+0.74%-4.13%
'26/10/1925.8-0.2-0.77%-13.1%46822.08-289.18-0.61%-8.84%-0.16%-4.24%
'26/10/1626+0.15+0.58%-12.6%47111.26+141.39+0.3%-8.56%+0.28%-4.01%
'26/10/1525.85-1.25-4.61%-16.6%46969.87-1655.96-3.41%-11.7%-1.2%-4.93%
'26/10/1427.1-0.1-0.37%-16.9%48625.83+284.52+0.59%-11.2%-0.96%-5.76%
'26/10/1327.2-0.7-2.51%-19%48341.31-960.65-1.95%-12.9%-0.56%-6.11%
'26/10/1227.9-0.1-0.36%-19.3%49301.96-11.48-0.02%-12.9%-0.34%-6.38%
'26/10/0828-0.35-1.23%-20.3%49313.44-492.93-0.99%-13.8%-0.24%-6.51%
'26/10/0728.35+0.05+0.18%-20.1%49806.37-16.18-0.03%-13.8%+0.21%-6.35%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0628.3-0.8-2.75%-22.3%49822.55+110.51+0.22%-13.6%-2.97%-8.73%
'26/10/0529.1+0.2+0.69%-21.8%49712.04+1236.3+2.55%-11.4%-1.86%-10.4%
'26/10/0228.9-0.05-0.17%-21.9%48475.74+122.25+0.25%-11.2%-0.42%-10.8%
'26/10/0128.95-0.25-0.86%-22.6%48353.49+413.36+0.86%-10.4%-1.72%-12.2%
'26/09/3029.2-0.05-0.17%-22.7%47940.13+308.17+0.65%-9.83%-0.82%-12.9%
'26/09/2929.25+0.05+0.17%-22.6%47631.96-392.64-0.82%-10.6%+0.99%-12%
'26/09/2429.2+0.35+1.21%-21.7%48024.6-132.69-0.28%-10.8%+1.49%-10.8%
'26/09/2328.85-0.4-1.37%-22.7%48157.29+357.12+0.75%-10.1%-2.12%-12.6%
'26/09/2229.25-0.25-0.85%-23.4%47800.17+81.33+0.17%-10%-1.02%-13.4%
'26/09/2129.5+0.55+1.9%-21.9%47718.84+538.09+1.14%-8.97%+0.76%-13%
'26/09/1828.95+0.25+0.87%-21.3%47180.75+892.75+1.93%-7.21%-1.06%-14%
'26/09/1728.7+0.2+0.7%-20.7%46288+439.1+0.96%-6.33%-0.26%-14.4%
'26/09/1628.5+0.35+1.24%-19.7%45848.9+337.41+0.74%-5.63%+0.5%-14.1%
'26/09/1528.15-0.1-0.35%-20%45511.49-351.03-0.77%-6.35%+0.42%-13.6%
'26/09/1428.25+0.05+0.18%-19.9%45862.52-322.33-0.7%-7.01%+0.88%-12.9%
'26/09/1128.2-0.15-0.53%-20.3%46184.85-755.64-1.61%-8.5%+1.08%-11.8%
'26/09/1028.35-0.15-0.53%-20.7%46940.49-242.87-0.51%-8.97%-0.02%-11.7%
'26/09/0928.500%-20.7%47183.36+77.58+0.16%-8.82%-0.16%-11.9%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0828.5-0.7-2.4%-22.6%47105.78-220.49-0.47%-9.25%-1.93%-13.4%
'26/09/0729.2-0.1-0.34%-22.9%47326.27+775.14+1.67%-7.74%-2.01%-15.1%
'26/09/0429.3+0.7+2.45%-21%46551.13+693.47+1.51%-6.34%+0.94%-14.6%
'26/09/0328.6-0.45-1.55%-22.2%45857.66-307.06-0.67%-6.97%-0.88%-15.2%
'26/09/0229.05+0.1+0.35%-21.9%46164.72-784-1.67%-8.52%+2.02%-13.4%
'26/09/0128.95+0.3+1.05%-21.1%46948.72+820.25+1.78%-6.89%-0.73%-14.2%
'26/08/3128.65-0.2-0.69%-21.7%46128.47-202.98-0.44%-7.3%-0.25%-14.4%
'26/08/2828.85+0.05+0.17%-21.5%46331.45+356.23+0.77%-6.58%-0.6%-14.9%
'26/08/2728.8+0.15+0.52%-21.1%45975.22+142.6+0.31%-6.29%+0.21%-14.8%
'26/08/2628.65+0.55+1.96%-19.6%45832.62+663.16+1.47%-4.92%+0.49%-14.7%
'26/08/2528.1+0.05+0.18%-19.4%45169.46+407.14+0.91%-4.05%-0.73%-15.4%
'26/08/2428.05+0.25+0.9%-18.7%44762.32-461.97-1.02%-5.03%+1.92%-13.7%
'26/08/2127.8-0.1-0.36%-19%45224.29+290.55+0.65%-4.42%-1.01%-14.6%
'26/08/2027.9+0.15+0.54%-18.6%44933.74+214.39+0.48%-3.96%+0.06%-14.6%
'26/08/1927.75-0.15-0.54%-19%44719.35-589.33-1.3%-5.21%+0.76%-13.8%
'26/08/1827.9-0.15-0.53%-19.4%45308.68-548.59-1.2%-6.34%+0.67%-13.1%
'26/08/1728.05-0.65-2.26%-21.3%45857.27+46.26+0.1%-6.25%-2.36%-15%
'26/08/1428.7+1.05+3.8%-18.3%45811.01-210.47-0.46%-6.68%+4.26%-11.6%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1327.65-0.25-0.9%-19%46021.48+503.41+1.11%-5.64%-2.01%-13.4%
'26/08/1227.9+0.1+0.36%-18.7%45518.07+397.35+0.88%-4.81%-0.52%-13.9%
'26/08/1127.8-0.05-0.18%-18.9%45120.72+191.96+0.43%-4.41%-0.61%-14.4%
'26/08/1027.85+0.75+2.77%-16.6%44928.76+702.85+1.59%-2.89%+1.18%-13.7%
'26/08/0727.1-0.05-0.18%-16.8%44225.91-170.79-0.38%-3.26%+0.2%-13.5%
'26/08/0627.15-0.05-0.18%-16.9%44396.7-214.9-0.48%-3.73%+0.3%-13.2%
'26/08/0527.2+1.1+4.21%-13.4%44611.6+1250.94+2.88%-0.95%+1.33%-12.5%
'26/08/0426.3+1.05+4.16%-9.7%43360.66-25.75-0.06%-1.01%+4.22%-8.69%
'26/08/0325.25+0.3+1.2%-8.62%43386.41+266.66+0.62%-0.4%+0.58%-8.22%
'26/07/3124.95+2.1+9.19%-0.22%43119.75+3186.45+7.98%+7.55%+1.21%-7.77%
'26/07/3022.85-0.85-3.59%-3.8%39933.3-105.88-0.26%+7.27%-3.33%-11.1%
'26/07/2923.7-1.7-6.69%-10.2%40039.18-1564.18-3.76%+3.23%-2.93%-13.5%
'26/07/2825.4-1.95-7.13%-16.6%41603.36-2030.83-4.65%-1.57%-2.48%-15.1%
'26/07/2727.35+0.65+2.43%-14.6%43634.19-20.65-0.05%-1.62%+2.48%-13%
'26/07/2426.7-0.4-1.48%-15.9%43654.84-1195.97-2.67%-4.24%+1.19%-11.6%
'26/07/2327.1-0.15-0.55%-16.3%44850.81+25.03+0.06%-4.19%-0.61%-12.1%
'26/07/2227.25+0.35+1.3%-15.2%44825.78+592.91+1.34%-2.9%-0.04%-12.3%
'26/07/2126.9+0.7+2.67%-13%44232.87+1783.17+4.2%+1.18%-1.53%-14.2%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2026.2-0.05-0.19%-13.1%42449.7-221.57-0.52%+0.65%+0.33%-13.8%
'26/07/1726.25-1.9-6.75%-19%42671.27-2953.71-6.47%-5.87%-0.28%-13.1%
'26/07/1628.15-0.8-2.76%-21.2%45624.98-6.61-0.01%-5.88%-2.75%-15.4%
'26/07/1528.95+0.45+1.58%-20%45631.59+893.64+2%-4%-0.42%-16%
'26/07/1428.5-1.15-3.88%-23.1%44737.95-642.57-1.42%-5.36%-2.46%-17.7%
'26/07/1329.65-0.85-2.79%-25.2%45380.52+25.91+0.06%-5.3%-2.85%-19.9%
'26/07/0930.5-0.95-3.02%-27.5%45354.61-379.8-0.83%-6.09%-2.19%-21.4%
'26/07/0831.45-0.6-1.87%-28.9%45734.41+255.3+0.56%-5.56%-2.43%-23.3%
'26/07/0732.05-2.3-6.7%-33.6%45479.11-1077.28-2.31%-7.75%-4.39%-25.9%
'26/07/0634.35+0.6+1.78%-32.4%46556.39-224.23-0.48%-8.19%+2.26%-24.3%
'26/07/0333.75-0.7-2.03%-33.8%46780.62+36.46+0.08%-8.12%-2.11%-25.7%
'26/07/0234.45+0.4+1.17%-33%46744.16-274.83-0.58%-8.66%+1.75%-24.4%
'26/07/0134.05-2.15-5.94%-37%47018.99+893.08+1.94%-6.89%-7.88%-30.1%
'26/06/3036.2+2.65+7.9%-32%46125.91+1126.01+2.5%-4.56%+5.4%-27.5%
'26/06/2933.55+0.7+2.13%-30.6%44999.9+428.14+0.96%-3.64%+1.17%-27%
'26/06/2632.85-2.35-6.68%-35.2%44571.76-1683.5-3.64%-7.15%-3.04%-28.1%
'26/06/2535.2+1.25+3.68%-32.8%46255.26+211.66+0.46%-6.72%+3.22%-26.1%
'26/06/2433.95-0.4-1.16%-33.6%46043.6-1057.05-2.24%-8.81%+1.08%-24.8%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2334.35-2.1-5.76%-37.4%47100.65-640.86-1.34%-10%-4.42%-27.4%
'26/06/2236.45+0.9+2.53%-35.9%47741.51+1276.31+2.75%-7.57%-0.22%-28.3%
'26/06/1835.55+0.05+0.14%-35.8%46465.2+587.81+1.28%-6.38%-1.14%-29.4%
'26/06/1735.5+0.45+1.28%-35%45877.39+68.2+0.15%-6.24%+1.13%-28.7%
'26/06/1635.05-1.65-4.5%-37.9%45809.19+412.2+0.91%-5.39%-5.41%-32.5%
'26/06/1536.7+1.2+3.38%-35.8%45396.99+1227.95+2.78%-2.76%+0.6%-33%
'26/06/1235.5+0.05+0.14%-35.7%44169.04+1019.58+2.36%-0.46%-2.22%-35.2%
'26/06/1135.45+1.25+3.65%-33.3%43149.46-76.08-0.18%-0.64%+3.83%-32.7%
'26/06/1034.2+0.05+0.15%-33.2%43225.54-1478.9-3.31%-3.93%+3.46%-29.3%
'26/06/0934.1500%-33.2%44704.44+1201.66+2.76%-1.27%-2.76%-32%
'26/06/0834.15-1.2-3.39%-35.5%43502.78-1568.16-3.48%-4.71%+0.09%-30.8%
'26/06/0535.35-1.25-3.42%-37.7%45070.94-606.52-1.33%-5.97%-2.09%-31.7%
'26/06/0436.6-0.65-1.74%-38.8%45677.46-781.7-1.68%-7.56%-0.06%-31.2%
'26/06/0337.25-0.9-2.36%-40.2%46459.16+901.85+1.98%-5.73%-4.34%-34.5%
'26/06/0238.15-1.65-4.15%-42.7%45557.31+219.4+0.48%-5.27%-4.63%-37.4%
'26/06/0139.8+3.6+9.94%-37%45337.91+604.97+1.35%-3.99%+8.59%-33%
'26/05/2936.2+3.25+9.86%-30.8%44732.94+1096.5+2.51%-1.58%+7.35%-29.2%
'26/05/2832.95-0.35-1.05%-31.5%43636.44-620.36-1.4%-2.96%+0.35%-28.6%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2733.3+0.65+1.99%-30.2%44256.8+731.43+1.68%-1.32%+0.31%-28.8%
'26/05/2632.65+0.6+1.87%-28.9%43525.37-119.03-0.27%-1.59%+2.14%-27.3%
'26/05/2532.05+0.2+0.63%-28.4%43644.4+1376.43+3.26%+1.61%-2.63%-30%
'26/05/2231.85+0.9+2.91%-26.3%42267.97+899.76+2.18%+3.82%+0.73%-30.2%
'26/05/2130.95+0.8+2.65%-24.4%41368.21+1347.39+3.37%+7.32%-0.72%-31.7%
'26/05/2030.15-0.15-0.5%-24.8%40020.82-154.74-0.39%+6.9%-0.11%-31.7%
'26/05/1930.3-0.7-2.26%-26.5%40175.56-716.26-1.75%+5.03%-0.51%-31.5%
'26/05/1831+0.65+2.14%-24.9%40891.82-280.54-0.68%+4.31%+2.82%-29.2%
'26/05/1530.35-1.55-4.86%-28.5%41172.36-579.39-1.39%+2.87%-3.47%-31.4%
'26/05/1431.9-0.15-0.47%-28.9%41751.75+377.25+0.91%+3.81%-1.38%-32.7%
'26/05/1332.05-1.05-3.17%-31.1%41374.5-523.82-1.25%+2.51%-1.92%-33.6%
'26/05/1233.1-0.45-1.34%-32%41898.32+108.26+0.26%+2.77%-1.6%-34.8%
'26/05/1133.55+0.3+0.9%-31.4%41790.06+186.12+0.45%+3.23%+0.45%-34.7%
'26/05/0833.25+1.55+4.89%-28.1%41603.94-329.84-0.79%+2.42%+5.68%-30.5%
'26/05/0731.7+0.5+1.6%-26.9%41933.78+794.93+1.93%+4.4%-0.33%-31.3%
'26/05/0631.2-0.4-1.27%-27.8%41138.85+369.56+0.91%+5.35%-2.18%-33.2%
'26/05/0531.6+1+3.27%-25.5%40769.29+64.15+0.16%+5.51%+3.11%-31%
'26/05/0430.6+0.4+1.32%-24.5%40705.14+1778.51+4.57%+10.3%-3.25%-34.8%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3030.2-0.1-0.33%-24.8%38926.63-376.87-0.96%+9.28%+0.63%-34%
'26/04/2930.300%-24.8%39303.5-218.23-0.55%+8.67%+0.55%-33.4%
'26/04/2830.300%-24.8%39521.73-94.9-0.24%+8.41%+0.24%-33.2%
'26/04/2730.3-0.85-2.73%-26.8%39616.63+684.23+1.76%+10.3%-4.49%-37.1%
'26/04/2431.15+0.7+2.3%-25.1%38932.4+1218.25+3.23%+13.9%-0.93%-39%
'26/04/2330.45-1.05-3.33%-27.6%37714.15-164.32-0.43%+13.4%-2.9%-41%
'26/04/2231.5+0.45+1.45%-26.6%37878.47+273.36+0.73%+14.2%+0.72%-40.8%
'26/04/2131.05-0.25-0.8%-27.2%37605.11+646.31+1.75%+16.2%-2.55%-43.4%
'26/04/2031.3-0.05-0.16%-27.3%36958.8+154.46+0.42%+16.7%-0.58%-44%
'26/04/1731.35-0.6-1.88%-28.6%36804.34-327.68-0.88%+15.7%-1%-44.3%
'26/04/1631.95-0.55-1.69%-29.8%37132.02+409.88+1.12%+17%-2.81%-46.8%
'26/04/1532.5+0.05+0.15%-29.7%36722.14+426.02+1.17%+18.3%-1.02%-48.1%
'26/04/1432.45-0.3-0.92%-30.4%36296.12+838.83+2.37%+21.1%-3.29%-51.5%
'26/04/1332.75-0.45-1.36%-31.3%35457.29+39.46+0.11%+21.3%-1.47%-52.6%
'26/04/1033.2+0.3+0.91%-30.7%35417.83+556.67+1.6%+23.2%-0.69%-53.9%
'26/04/0932.9+2.4+7.87%-25.2%34861.16+99.78+0.29%+23.6%+7.58%-48.8%
'26/04/0830.5+2.75+9.91%-17.8%34761.38+1531.56+4.61%+29.2%+5.3%-47.1%
'26/04/0727.75-0.1-0.36%-18.1%33229.82+657.39+2.02%+31.9%-2.38%-50%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0227.85-1-3.47%-21%32572.43-602.39-1.82%+29.5%-1.65%-50.4%
'26/04/0128.85+0.55+1.94%-19.4%33174.82+1451.83+4.58%+35.4%-2.64%-54.8%
'26/03/3128.3-0.8-2.75%-21.6%31722.99-795.17-2.45%+32.1%-0.3%-53.7%
'26/03/3029.1-0.45-1.52%-22.8%32518.16-594.43-1.8%+29.7%+0.28%-52.5%
'26/03/2729.55+0.55+1.9%-21.4%33112.59-225.03-0.68%+28.8%+2.58%-50.2%
'26/03/2629-1.15-3.81%-24.4%33337.62-101.49-0.3%+28.4%-3.51%-52.8%
'26/03/2530.15+0.6+2.03%-22.8%33439.11+826.87+2.54%+31.7%-0.51%-54.5%
'26/03/2429.55-0.45-1.5%-24%32612.24-110.26-0.34%+31.3%-1.16%-55.3%
'26/03/2330-1.1-3.54%-26.7%32722.5-821.38-2.45%+28%-1.09%-54.7%
'26/03/2031.1-0.9-2.81%-28.8%33543.88-145.8-0.43%+27.5%-2.38%-56.2%
'26/03/193200%-28.8%33689.68-658.9-1.92%+25%+1.92%-53.8%
'26/03/1832+1.25+4.07%-25.9%34348.58+512.01+1.51%+26.9%+2.56%-52.8%
'26/03/1730.75+0.3+0.99%-25.1%33836.57+494.06+1.48%+28.8%-0.49%-53.9%
'26/03/1630.45+0.15+0.5%-24.8%33342.51-57.81-0.17%+28.6%+0.67%-53.3%
'26/03/1330.3-0.65-2.1%-26.3%33400.32-181.54-0.54%+27.9%-1.56%-54.2%
'26/03/1230.95-0.4-1.28%-27.3%33581.86-532.33-1.56%+25.9%+0.28%-53.2%
'26/03/1131.35+1.75+5.91%-23%34114.19+1342.32+4.1%+31.1%+1.81%-54%
'26/03/1029.6+0.35+1.2%-22.1%32771.87+661.45+2.06%+33.8%-0.86%-55.8%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0929.25-2.7-8.45%-28.6%32110.42-1489.12-4.43%+27.8%-4.02%-56.5%
'26/03/0631.95-0.6-1.84%-30%33599.54-73.4-0.22%+27.5%-1.62%-57.5%
'26/03/0532.55-0.55-1.66%-31.1%33672.94+844.06+2.57%+30.8%-4.23%-61.9%
'26/03/0433.1-1.15-3.36%-33.4%32828.88-1494.77-4.35%+25.1%+0.99%-58.6%
'26/03/0334.25+1.65+5.06%-30.1%34323.65-771.44-2.2%+22.4%+7.26%-52.4%
'26/03/0232.6+0.1+0.31%-29.8%35095.09-319.4-0.9%+21.3%+1.21%-51.1%
'26/02/2632.5+0.65+2.04%-28.4%35414.49+1.420%+21.3%+2.04%-49.7%
'26/02/2531.85-1.3-3.92%-31.2%35413.07+712.25+2.05%+23.8%-5.97%-55%
'26/02/2433.15+1.6+5.07%-27.7%34700.82+927.56+2.75%+27.2%+2.32%-54.9%
'26/02/2331.55+1.6+5.34%-23.9%33773.26+167.55+0.5%+27.8%+4.84%-51.7%
'26/02/1129.95-0.05-0.17%-24%33605.71+532.74+1.61%+29.9%-1.78%-53.9%
'26/02/1030-1.35-4.31%-27.3%33072.97+668.35+2.06%+32.5%-6.37%-59.8%
'26/02/0931.35-1.05-3.24%-29.6%32404.62+621.7+1.96%+35.1%-5.2%-64.8%
'26/02/0632.4+1.3+4.18%-26.7%31782.92-18.35-0.06%+35.1%+4.24%-61.7%
'26/02/0531.1-1.2-3.72%-29.4%31801.27-488.54-1.51%+33%-2.21%-62.4%
'26/02/0432.3+2.9+9.86%-22.4%32289.81+94.45+0.29%+33.4%+9.57%-55.8%
'26/02/0329.4+1.1+3.89%-19.4%32195.36+571.33+1.81%+35.8%+2.08%-55.2%
'26/02/0228.3-0.75-2.58%-21.5%31624.03-439.72-1.37%+33.9%-1.21%-55.5%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3029.05-1.55-5.07%-25.5%32063.75-472.52-1.45%+32%-3.62%-57.5%
'26/01/2930.6-1.3-4.08%-28.5%32536.27-267.55-0.82%+30.9%-3.26%-59.5%
'26/01/2831.9+0.15+0.47%-28.2%32803.82+485.9+1.5%+32.9%-1.03%-61.1%
'26/01/2731.75-2.55-7.43%-33.5%32317.92+253.4+0.79%+33.9%-8.22%-67.5%
'26/01/2634.3+3.1+9.94%-26.9%32064.52+103.01+0.32%+34.4%+9.62%-61.3%
'26/01/2331.2+0.15+0.48%-26.6%31961.51+215.43+0.68%+35.3%-0.2%-61.9%
'26/01/2231.05+0.6+1.97%-25.1%31746.08+499.71+1.6%+37.5%+0.37%-62.6%
'26/01/2130.45-0.6-1.93%-26.6%31246.37-513.62-1.62%+35.2%-0.31%-61.8%
'26/01/2031.05-1.3-4.02%-29.5%31759.99+120.7+0.38%+35.7%-4.4%-65.3%
'26/01/1932.35-1.5-4.43%-32.6%31639.29+230.59+0.73%+36.7%-5.16%-69.4%
'26/01/1633.85+1.3+3.99%-30%31408.7+598.12+1.94%+39.4%+2.05%-69.4%
'26/01/1532.55+2.95+9.97%-23%30810.58-131.2-0.42%+38.8%+10.4%-61.8%
'26/01/1429.6+1.15+4.04%-19.9%30941.78+234.56+0.76%+39.9%+3.28%-59.7%
'26/01/1328.45-1.05-3.56%-22.7%30707.22+139.93+0.46%+40.5%-4.02%-63.2%
'26/01/1229.5+1.7+6.12%-18%30567.29+278.33+0.92%+41.8%+5.2%-59.8%
'26/01/0927.8+1.1+4.12%-14.6%30288.96-71.59-0.24%+41.5%+4.36%-56.1%
'26/01/0826.7-1.2-4.3%-18.3%30360.55-74.92-0.25%+41.1%-4.05%-59.4%
'26/01/0727.9-0.65-2.28%-20.1%30435.47-140.83-0.46%+40.5%-1.82%-60.6%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0628.55+2+7.53%-14.1%30576.3+471.26+1.57%+42.7%+5.96%-56.8%
'26/01/0526.55-0.4-1.48%-15.4%30105.04+755.23+2.57%+46.3%-4.05%-61.7%
'26/01/0226.95+0.1+0.37%-15.1%29349.81+386.21+1.33%+48.3%-0.96%-63.4%
'25/12/3126.85-0.35-1.29%-16.2%28963.6+256.47+0.89%+49.6%-2.18%-65.8%
'25/12/3027.2-0.55-1.98%-17.8%28707.13-103.76-0.36%+49.1%-1.62%-66.9%
'25/12/2927.75-0.95-3.31%-20.6%28810.89+254.87+0.89%+50.4%-4.2%-71%
'25/12/2628.7-0.6-2.05%-22.2%28556.02+184.04+0.65%+51.4%-2.7%-73.6%
'25/12/2429.3+0.25+0.86%-21.5%28371.98+61.51+0.22%+51.7%+0.64%-73.2%
'25/12/2329.05+1.65+6.02%-16.8%28310.47+160.83+0.57%+52.6%+5.45%-69.4%
'25/12/2227.4+1.2+4.58%-13%28149.64+453.29+1.64%+55.1%+2.94%-68%
'25/12/1926.2+0.55+2.14%-11.1%27696.35+227.82+0.83%+56.4%+1.31%-67.5%
'25/12/1825.65-1.25-4.65%-15.2%27468.53-56.64-0.21%+56%-4.44%-71.3%
'25/12/1726.9+0.4+1.51%-14%27525.17-11.49-0.04%+56%+1.55%-69.9%
'25/12/1626.5+1.3+5.16%-9.52%27536.66-330.28-1.19%+54.1%+6.35%-63.6%
'25/12/1525.2-0.4-1.56%-10.9%27866.94-331.08-1.17%+52.3%-0.39%-63.2%
'25/12/1225.6+1.55+6.44%-5.2%28198.02+173.27+0.62%+53.3%+5.82%-58.5%
'25/12/1124.05+0.4+1.69%-3.59%28024.75-375.98-1.32%+51.2%+3.01%-54.8%
'25/12/1023.65-0.45-1.87%-5.39%28400.73+218.13+0.77%+52.4%-2.64%-57.8%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0924.1+0.95+4.1%-1.51%28182.6-121.18-0.43%+51.7%+4.53%-53.3%
'25/12/0823.15-0.5-2.11%-3.59%28303.78+322.89+1.15%+53.5%-3.26%-57.1%
'25/12/0523.65+0.25+1.07%-2.56%27980.89+185.18+0.67%+54.5%+0.4%-57.1%
'25/12/0423.4-0.15-0.64%-3.18%27795.71+2.67+0.01%+54.5%-0.65%-57.7%
'25/12/0323.5500%-3.18%27793.04+228.77+0.83%+55.8%-0.83%-59%
'25/12/0223.55+0.75+3.29%0%27564.27+221.74+0.81%+57.1%+2.48%-57.1%
'25/12/0122.8+0.05+0.22%+0.22%27342.53-283.95-1.03%+55.5%+1.25%-55.2%
'25/11/2822.75+0.2+0.89%+1.11%27626.48+71.95+0.26%+55.9%+0.63%-54.8%
'25/11/2722.55+0.2+0.89%+2.01%27554.53+144.99+0.53%+56.7%+0.36%-54.7%
'25/11/2622.35+0.45+2.05%+4.11%27409.54+497.37+1.85%+59.6%+0.2%-55.5%
'25/11/2521.9+0.6+2.82%+7.04%26912.17+407.93+1.54%+62%+1.28%-55%
'25/11/2421.3+0.05+0.24%+7.29%26504.24+69.3+0.26%+62.5%-0.02%-55.2%
'25/11/2121.25-0.75-3.41%+3.64%26434.94-991.42-3.61%+56.6%+0.2%-53%
'25/11/2022+0.75+3.53%+7.29%27426.36+846.24+3.18%+61.6%+0.35%-54.3%
'25/11/1921.25+0.1+0.47%+7.8%26580.12-176-0.66%+60.5%+1.13%-52.7%
'25/11/1821.15-0.5-2.31%+5.31%26756.12-691.19-2.52%+56.5%+0.21%-51.2%
'25/11/1721.65-0.65-2.91%+2.24%27447.31+49.81+0.18%+56.8%-3.09%-54.5%
'25/11/1422.3-0.65-2.83%-0.65%27397.5-506.06-1.81%+53.9%-1.02%-54.6%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1322.95+0.95+4.32%+3.64%27903.56-43.53-0.16%+53.7%+4.48%-50%
'25/11/1222+0.6+2.8%+6.54%27947.09+162.14+0.58%+54.6%+2.22%-48%
'25/11/1121.4+0.1+0.47%+7.04%27784.95-84.56-0.3%+54.1%+0.77%-47.1%
'25/11/1021.3-0.65-2.96%+3.87%27869.51+218.1+0.79%+55.3%-3.75%-51.5%
'25/11/0721.95-0.7-3.09%+0.66%27651.41-248.04-0.89%+53.9%-2.2%-53.3%
'25/11/0622.65+0.15+0.67%+1.33%27899.45+182.39+0.66%+55%+0.01%-53.6%