≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6133 金橋 / K線比較(日)

6133 金橋

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.122.5+0.6+2.67%5.78%22.823.622.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0352,378萬7401.4張/筆22.971.7720.810.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8131,870萬6371.28張/筆23.01-1.6 (-6.64%)

連續漲跌: 首日上漲  ( +0.6元 / +2.67%)

財報評分: 最新49分 / 平均45分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 金橋新增薪酬委員會委員 (公告訊息 08/07 15:46)

• 金橋董事會決議除息基準日 (公告訊息 08/07 15:43)

• 金橋2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 15:38)

• 金橋2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:48)

• 金橋新增審計委員會委員 (公告訊息 06/26 15:59)

• 金橋股東常會決議解除新任獨立董事競業禁止之限制 (公告訊息 06/26 15:56)

• 金橋2026年股東常會增選一名獨立董事 (公告訊息 06/26 15:53)

• 金橋2026年股東常會重要決議事項 (公告訊息 06/26 15:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0423.1+0.6+2.67%+2.67%42948.91-358.63-0.83%-0.83%+3.5%+3.49%
'26/11/0322.5-1.6-6.64%-4.15%43307.54-1612.6-3.59%-4.39%-3.05%+0.24%
'26/11/0224.1+0.25+1.05%-3.14%44920.14-291.69-0.65%-5.01%+1.7%+1.86%
'26/10/3023.85-0.95-3.83%-6.85%45211.83-1156.5-2.49%-7.37%-1.34%+0.52%
'26/10/2924.8-0.6-2.36%-9.06%46368.33-667.25-1.42%-8.69%-0.94%-0.37%
'26/10/2825.4+0.2+0.79%-8.33%47035.58+939.35+2.04%-6.83%-1.25%-1.51%
'26/10/2725.2-0.65-2.51%-10.6%46096.23+54.8+0.12%-6.72%-2.63%-3.92%
'26/10/2225.85-1-3.72%-14%46041.43-846.34-1.81%-8.4%-1.91%-5.57%
'26/10/2126.85+2.4+9.82%-5.52%46887.77+594.84+1.28%-7.22%+8.54%+1.7%
'26/10/2024.45-0.2-0.81%-6.29%46292.93-529.15-1.13%-8.27%+0.32%+1.98%
'26/10/1924.65-0.55-2.18%-8.33%46822.08-289.18-0.61%-8.84%-1.57%+0.5%
'26/10/1625.2+0.4+1.61%-6.85%47111.26+141.39+0.3%-8.56%+1.31%+1.71%
'26/10/1524.8-1.2-4.62%-11.2%46969.87-1655.96-3.41%-11.7%-1.21%+0.52%
'26/10/1426+0.2+0.78%-10.5%48625.83+284.52+0.59%-11.2%+0.19%+0.69%
'26/10/1325.8-1.9-6.86%-16.6%48341.31-960.65-1.95%-12.9%-4.91%-3.72%
'26/10/1227.7+0.65+2.4%-14.6%49301.96-11.48-0.02%-12.9%+2.42%-1.7%
'26/10/0827.05+0.1+0.37%-14.3%49313.44-492.93-0.99%-13.8%+1.36%-0.52%
'26/10/0726.95-1.05-3.75%-17.5%49806.37-16.18-0.03%-13.8%-3.72%-3.7%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0628-1.25-4.27%-21%49822.55+110.51+0.22%-13.6%-4.49%-7.42%
'26/10/0529.25+0.15+0.52%-20.6%49712.04+1236.3+2.55%-11.4%-2.03%-9.22%
'26/10/0229.1-0.2-0.68%-21.2%48475.74+122.25+0.25%-11.2%-0.93%-9.98%
'26/10/0129.3-0.3-1.01%-22%48353.49+413.36+0.86%-10.4%-1.87%-11.5%
'26/09/3029.6+1.1+3.86%-18.9%47940.13+308.17+0.65%-9.83%+3.21%-9.12%
'26/09/2928.5+2.55+9.83%-11%47631.96-392.64-0.82%-10.6%+10.6%-0.41%
'26/09/2425.95-0.1-0.38%-11.3%48024.6-132.69-0.28%-10.8%-0.1%-0.51%
'26/09/2326.05-1.15-4.23%-15.1%48157.29+357.12+0.75%-10.1%-4.98%-4.92%
'26/09/2227.2-0.8-2.86%-17.5%47800.17+81.33+0.17%-10%-3.03%-7.5%
'26/09/2128+0.55+2%-15.8%47718.84+538.09+1.14%-8.97%+0.86%-6.88%
'26/09/1827.45+1.4+5.37%-11.3%47180.75+892.75+1.93%-7.21%+3.44%-4.11%
'26/09/1726.05+2.35+9.92%-2.53%46288+439.1+0.96%-6.33%+8.96%+3.79%
'26/09/1623.7+0.75+3.27%+0.65%45848.9+337.41+0.74%-5.63%+2.53%+6.28%
'26/09/1522.95-0.3-1.29%-0.65%45511.49-351.03-0.77%-6.35%-0.52%+5.71%
'26/09/1423.25-0.3-1.27%-1.91%45862.52-322.33-0.7%-7.01%-0.57%+5.1%
'26/09/1123.55+1.45+6.56%+4.52%46184.85-755.64-1.61%-8.5%+8.17%+13%
'26/09/1022.1-0.55-2.43%+1.99%46940.49-242.87-0.51%-8.97%-1.92%+11%
'26/09/0922.65-0.85-3.62%-1.7%47183.36+77.58+0.16%-8.82%-3.78%+7.12%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0824.5-0.3-1.21%-2.82%47105.78-220.49-0.47%-9.25%-0.74%+6.43%
'26/09/0724.8+1.05+4.42%+1.47%47326.27+775.14+1.67%-7.74%+2.75%+9.21%
'26/09/0423.7500%+1.47%46551.13+693.47+1.51%-6.34%-1.51%+7.82%
'26/09/0323.75+0.1+0.42%+1.9%45857.66-307.06-0.67%-6.97%+1.09%+8.87%
'26/09/0223.65+0.6+2.6%+4.56%46164.72-784-1.67%-8.52%+4.27%+13.1%
'26/09/0123.05-0.1-0.43%+4.1%46948.72+820.25+1.78%-6.89%-2.21%+11%
'26/08/3123.15+0.15+0.65%+4.78%46128.47-202.98-0.44%-7.3%+1.09%+12.1%
'26/08/2823-0.2-0.86%+3.88%46331.45+356.23+0.77%-6.58%-1.63%+10.5%
'26/08/2723.2+0.75+3.34%+7.35%45975.22+142.6+0.31%-6.29%+3.03%+13.6%
'26/08/2622.45+0.05+0.22%+7.59%45832.62+663.16+1.47%-4.92%-1.25%+12.5%
'26/08/2522.400%+7.59%45169.46+407.14+0.91%-4.05%-0.91%+11.6%
'26/08/2422.4+0.2+0.9%+8.56%44762.32-461.97-1.02%-5.03%+1.92%+13.6%
'26/08/2122.2+0.05+0.23%+8.8%45224.29+290.55+0.65%-4.42%-0.42%+13.2%
'26/08/2022.1500%+8.8%44933.74+214.39+0.48%-3.96%-0.48%+12.8%
'26/08/1922.15-0.1-0.45%+8.31%44719.35-589.33-1.3%-5.21%+0.85%+13.5%
'26/08/1822.25-0.15-0.67%+7.59%45308.68-548.59-1.2%-6.34%+0.53%+13.9%
'26/08/1722.4-0.3-1.32%+6.17%45857.27+46.26+0.1%-6.25%-1.42%+12.4%
'26/08/1422.7-0.3-1.3%+4.78%45811.01-210.47-0.46%-6.68%-0.84%+11.5%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1323+0.75+3.37%+8.31%46021.48+503.41+1.11%-5.64%+2.26%+14%
'26/08/1222.25+0.25+1.14%+9.55%45518.07+397.35+0.88%-4.81%+0.26%+14.4%
'26/08/1122+0.35+1.62%+11.3%45120.72+191.96+0.43%-4.41%+1.19%+15.7%
'26/08/1021.65+0.35+1.64%+13.1%44928.76+702.85+1.59%-2.89%+0.05%+16%
'26/08/0721.3+0.05+0.24%+13.4%44225.91-170.79-0.38%-3.26%+0.62%+16.7%
'26/08/0621.25-0.7-3.19%+9.79%44396.7-214.9-0.48%-3.73%-2.71%+13.5%
'26/08/0521.95+1.55+7.6%+18.1%44611.6+1250.94+2.88%-0.95%+4.72%+19.1%
'26/08/0420.4+0.35+1.75%+20.2%43360.66-25.75-0.06%-1.01%+1.81%+21.2%
'26/08/0320.0500%+20.2%43386.41+266.66+0.62%-0.4%-0.62%+20.6%
'26/07/3120.05+1.1+5.8%+27.2%43119.75+3186.45+7.98%+7.55%-2.18%+19.6%
'26/07/3018.95-0.3-1.56%+25.2%39933.3-105.88-0.26%+7.27%-1.3%+17.9%
'26/07/2919.25-0.75-3.75%+20.5%40039.18-1564.18-3.76%+3.23%+0.01%+17.3%
'26/07/2820-0.8-3.85%+15.9%41603.36-2030.83-4.65%-1.57%+0.8%+17.4%
'26/07/2720.8-0.15-0.72%+15%43634.19-20.65-0.05%-1.62%-0.67%+16.7%
'26/07/2420.95-0.05-0.24%+14.8%43654.84-1195.97-2.67%-4.24%+2.43%+19%
'26/07/2321-0.4-1.87%+12.6%44850.81+25.03+0.06%-4.19%-1.93%+16.8%
'26/07/2221.4+0.1+0.47%+13.1%44825.78+592.91+1.34%-2.9%-0.87%+16%
'26/07/2121.3+0.65+3.15%+16.7%44232.87+1783.17+4.2%+1.18%-1.05%+15.5%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2020.65-0.4-1.9%+14.5%42449.7-221.57-0.52%+0.65%-1.38%+13.8%
'26/07/1721.05-1.65-7.27%+6.17%42671.27-2953.71-6.47%-5.87%-0.8%+12%
'26/07/1622.7-0.65-2.78%+3.21%45624.98-6.61-0.01%-5.88%-2.77%+9.09%
'26/07/1523.35+0.15+0.65%+3.88%45631.59+893.64+2%-4%-1.35%+7.88%
'26/07/1423.2-0.8-3.33%+0.42%44737.95-642.57-1.42%-5.36%-1.91%+5.77%
'26/07/1324-0.65-2.64%-2.23%45380.52+25.91+0.06%-5.3%-2.7%+3.07%
'26/07/0924.65-0.25-1%-3.21%45354.61-379.8-0.83%-6.09%-0.17%+2.88%
'26/07/0824.9-0.7-2.73%-5.86%45734.41+255.3+0.56%-5.56%-3.29%-0.3%
'26/07/0725.6-1.9-6.91%-12.4%45479.11-1077.28-2.31%-7.75%-4.6%-4.62%
'26/07/0627.5+1.7+6.59%-6.59%46556.39-224.23-0.48%-8.19%+7.07%+1.6%
'26/07/0325.8-0.45-1.71%-8.19%46780.62+36.46+0.08%-8.12%-1.79%-0.07%
'26/07/0226.25+2.35+9.83%+0.84%46744.16-274.83-0.58%-8.66%+10.4%+9.49%
'26/07/0123.9+1.55+6.94%+7.83%47018.99+893.08+1.94%-6.89%+5%+14.7%
'26/06/3022.35+0.4+1.82%+9.79%46125.91+1126.01+2.5%-4.56%-0.68%+14.4%
'26/06/2921.95+0.35+1.62%+11.6%44999.9+428.14+0.96%-3.64%+0.66%+15.2%
'26/06/2621.6-1.15-5.05%+5.93%44571.76-1683.5-3.64%-7.15%-1.41%+13.1%
'26/06/2522.75-0.3-1.3%+4.56%46255.26+211.66+0.46%-6.72%-1.76%+11.3%
'26/06/2423.05+0.15+0.66%+5.24%46043.6-1057.05-2.24%-8.81%+2.9%+14.1%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2322.9-0.45-1.93%+3.21%47100.65-640.86-1.34%-10%-0.59%+13.3%
'26/06/2223.35+0.3+1.3%+4.56%47741.51+1276.31+2.75%-7.57%-1.45%+12.1%
'26/06/1823.05-0.25-1.07%+3.43%46465.2+587.81+1.28%-6.38%-2.35%+9.82%
'26/06/1723.3-0.2-0.85%+2.55%45877.39+68.2+0.15%-6.24%-1%+8.8%
'26/06/1623.5-0.5-2.08%+0.42%45809.19+412.2+0.91%-5.39%-2.99%+5.81%
'26/06/1524+0.2+0.84%+1.26%45396.99+1227.95+2.78%-2.76%-1.94%+4.02%
'26/06/1223.8+1.05+4.62%+5.93%44169.04+1019.58+2.36%-0.46%+2.26%+6.4%
'26/06/1122.7500%+5.93%43149.46-76.08-0.18%-0.64%+0.18%+6.57%
'26/06/1022.75-0.7-2.99%+2.77%43225.54-1478.9-3.31%-3.93%+0.32%+6.7%
'26/06/0923.45+0.45+1.96%+4.78%44704.44+1201.66+2.76%-1.27%-0.8%+6.06%
'26/06/0823-1.15-4.76%-0.21%43502.78-1568.16-3.48%-4.71%-1.28%+4.5%
'26/06/0524.15-0.65-2.62%-2.82%45070.94-606.52-1.33%-5.97%-1.29%+3.15%
'26/06/0424.8+0.65+2.69%-0.21%45677.46-781.7-1.68%-7.56%+4.37%+7.35%
'26/06/0324.15+0.65+2.77%+2.55%46459.16+901.85+1.98%-5.73%+0.79%+8.28%
'26/06/0223.5-0.05-0.21%+2.34%45557.31+219.4+0.48%-5.27%-0.69%+7.6%
'26/06/0123.55+0.25+1.07%+3.43%45337.91+604.97+1.35%-3.99%-0.28%+7.42%
'26/05/2923.3+0.35+1.53%+5.01%44732.94+1096.5+2.51%-1.58%-0.98%+6.59%
'26/05/2822.95-0.35-1.5%+3.43%43636.44-620.36-1.4%-2.96%-0.1%+6.39%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2723.3-0.2-0.85%+2.55%44256.8+731.43+1.68%-1.32%-2.53%+3.88%
'26/05/2623.5-0.6-2.49%0%43525.37-119.03-0.27%-1.59%-2.22%+1.59%
'26/05/2524.100%0%43644.4+1376.43+3.26%+1.61%-3.26%-1.61%
'26/05/2224.1+0.1+0.42%+0.42%42267.97+899.76+2.18%+3.82%-1.76%-3.4%
'26/05/2124-0.35-1.44%-1.03%41368.21+1347.39+3.37%+7.32%-4.81%-8.34%
'26/05/2024.35+1.75+7.74%+6.64%40020.82-154.74-0.39%+6.9%+8.13%-0.27%
'26/05/1922.6+2.05+9.98%+17.3%40175.56-716.26-1.75%+5.03%+11.7%+12.2%
'26/05/1820.55-0.45-2.14%+14.8%40891.82-280.54-0.68%+4.31%-1.46%+10.4%
'26/05/1521-0.55-2.55%+11.8%41172.36-579.39-1.39%+2.87%-1.16%+8.97%
'26/05/1421.55-0.1-0.46%+11.3%41751.75+377.25+0.91%+3.81%-1.37%+7.51%
'26/05/1321.65-0.45-2.04%+9.05%41374.5-523.82-1.25%+2.51%-0.79%+6.54%
'26/05/1222.1+0.2+0.91%+10%41898.32+108.26+0.26%+2.77%+0.65%+7.27%
'26/05/1121.9-0.05-0.23%+9.79%41790.06+186.12+0.45%+3.23%-0.68%+6.56%
'26/05/0821.95-0.5-2.23%+7.35%41603.94-329.84-0.79%+2.42%-1.44%+4.93%
'26/05/0722.4500%+7.35%41933.78+794.93+1.93%+4.4%-1.93%+2.95%
'26/05/0622.45-0.25-1.1%+6.17%41138.85+369.56+0.91%+5.35%-2.01%+0.82%
'26/05/0522.7+0.5+2.25%+8.56%40769.29+64.15+0.16%+5.51%+2.09%+3.05%
'26/05/0422.2+0.2+0.91%+9.55%40705.14+1778.51+4.57%+10.3%-3.66%-0.79%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/302200%+9.55%38926.63-376.87-0.96%+9.28%+0.96%+0.27%
'26/04/292200%+9.55%39303.5-218.23-0.55%+8.67%+0.55%+0.87%
'26/04/2822+0.75+3.53%+13.4%39521.73-94.9-0.24%+8.41%+3.77%+5%
'26/04/2721.25-0.45-2.07%+11.1%39616.63+684.23+1.76%+10.3%-3.83%+0.74%
'26/04/2421.7-0.55-2.47%+8.31%38932.4+1218.25+3.23%+13.9%-5.7%-5.57%
'26/04/2322.25-1.2-5.12%+2.77%37714.15-164.32-0.43%+13.4%-4.69%-10.6%
'26/04/2223.45+0.35+1.52%+4.33%37878.47+273.36+0.73%+14.2%+0.79%-9.88%
'26/04/2123.1+0.05+0.22%+4.56%37605.11+646.31+1.75%+16.2%-1.53%-11.7%
'26/04/2023.05-0.05-0.22%+4.33%36958.8+154.46+0.42%+16.7%-0.64%-12.4%
'26/04/1723.1+0.1+0.43%+4.78%36804.34-327.68-0.88%+15.7%+1.31%-10.9%
'26/04/1623-0.45-1.92%+2.77%37132.02+409.88+1.12%+17%-3.04%-14.2%
'26/04/1523.45-0.45-1.88%+0.84%36722.14+426.02+1.17%+18.3%-3.05%-17.5%
'26/04/1423.9+1.45+6.46%+7.35%36296.12+838.83+2.37%+21.1%+4.09%-13.8%
'26/04/1322.45-0.85-3.65%+3.43%35457.29+39.46+0.11%+21.3%-3.76%-17.8%
'26/04/1023.3+0.15+0.65%+4.1%35417.83+556.67+1.6%+23.2%-0.95%-19.1%
'26/04/0923.15+0.15+0.65%+4.78%34861.16+99.78+0.29%+23.6%+0.36%-18.8%
'26/04/0823+0.95+4.31%+9.3%34761.38+1531.56+4.61%+29.2%-0.3%-20%
'26/04/0722.05+0.1+0.46%+9.79%33229.82+657.39+2.02%+31.9%-1.56%-22.1%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0221.95-0.7-3.09%+6.4%32572.43-602.39-1.82%+29.5%-1.27%-23.1%
'26/04/0122.65+0.35+1.57%+8.07%33174.82+1451.83+4.58%+35.4%-3.01%-27.3%
'26/03/3122.300%+8.07%31722.99-795.17-2.45%+32.1%+2.45%-24%
'26/03/3022.3-0.65-2.83%+5.01%32518.16-594.43-1.8%+29.7%-1.03%-24.7%
'26/03/2722.95-0.05-0.22%+4.78%33112.59-225.03-0.68%+28.8%+0.46%-24%
'26/03/2623-0.4-1.71%+2.99%33337.62-101.49-0.3%+28.4%-1.41%-25.4%
'26/03/2523.4+0.35+1.52%+4.56%33439.11+826.87+2.54%+31.7%-1.02%-27.1%
'26/03/2423.05-0.05-0.22%+4.33%32612.24-110.26-0.34%+31.3%+0.12%-26.9%
'26/03/2323.1-1.2-4.94%-0.82%32722.5-821.38-2.45%+28%-2.49%-28.9%
'26/03/2024.3-1.05-4.14%-4.93%33543.88-145.8-0.43%+27.5%-3.71%-32.4%
'26/03/1925.3500%-4.93%33689.68-658.9-1.92%+25%+1.92%-30%
'26/03/1825.35-0.7-2.69%-7.49%34348.58+512.01+1.51%+26.9%-4.2%-34.4%
'26/03/1726.05+2.35+9.92%+1.69%33836.57+494.06+1.48%+28.8%+8.44%-27.1%
'26/03/1623.7-0.4-1.66%0%33342.51-57.81-0.17%+28.6%-1.49%-28.6%
'26/03/1324.1+0.05+0.21%+0.21%33400.32-181.54-0.54%+27.9%+0.75%-27.7%
'26/03/1224.05-0.85-3.41%-3.21%33581.86-532.33-1.56%+25.9%-1.85%-29.1%
'26/03/1124.9+1.35+5.73%+2.34%34114.19+1342.32+4.1%+31.1%+1.63%-28.7%
'26/03/1023.55-0.35-1.46%+0.84%32771.87+661.45+2.06%+33.8%-3.52%-32.9%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0923.9-2.65-9.98%-9.23%32110.42-1489.12-4.43%+27.8%-5.55%-37.1%
'26/03/0626.55-0.75-2.75%-11.7%33599.54-73.4-0.22%+27.5%-2.53%-39.3%
'26/03/0527.3-0.05-0.18%-11.9%33672.94+844.06+2.57%+30.8%-2.75%-42.7%
'26/03/0427.35+2.25+8.96%-3.98%32828.88-1494.77-4.35%+25.1%+13.3%-29.1%
'26/03/0325.1+1.2+5.02%+0.84%34323.65-771.44-2.2%+22.4%+7.22%-21.5%
'26/03/0223.9-0.75-3.04%-2.23%35095.09-319.4-0.9%+21.3%-2.14%-23.5%
'26/02/2624.65+1.55+6.71%+4.33%35414.49+1.420%+21.3%+6.71%-17%
'26/02/2523.1-0.65-2.74%+1.47%35413.07+712.25+2.05%+23.8%-4.79%-22.3%
'26/02/2423.75+0.2+0.85%+2.34%34700.82+927.56+2.75%+27.2%-1.9%-24.8%
'26/02/2323.55+0.65+2.84%+5.24%33773.26+167.55+0.5%+27.8%+2.34%-22.6%
'26/02/1122.9-0.6-2.55%+2.55%33605.71+532.74+1.61%+29.9%-4.16%-27.3%
'26/02/1023.5+0.65+2.84%+5.47%33072.97+668.35+2.06%+32.5%+0.78%-27.1%
'26/02/0922.85+0.15+0.66%+6.17%32404.62+621.7+1.96%+35.1%-1.3%-29%
'26/02/0622.7-0.75-3.2%+2.77%31782.92-18.35-0.06%+35.1%-3.14%-32.3%
'26/02/0523.45-0.7-2.9%-0.21%31801.27-488.54-1.51%+33%-1.39%-33.2%
'26/02/0424.15+0.45+1.9%+1.69%32289.81+94.45+0.29%+33.4%+1.61%-31.7%
'26/02/0323.700%+1.69%32195.36+571.33+1.81%+35.8%-1.81%-34.1%
'26/02/0223.7-1.05-4.24%-2.63%31624.03-439.72-1.37%+33.9%-2.87%-36.6%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3024.75-2.15-7.99%-10.4%32063.75-472.52-1.45%+32%-6.54%-42.4%
'26/01/2926.9-2.05-7.08%-16.8%32536.27-267.55-0.82%+30.9%-6.26%-47.7%
'26/01/2828.95+0.9+3.21%-14.1%32803.82+485.9+1.5%+32.9%+1.71%-47%
'26/01/2728.05+2.55+10%-5.49%32317.92+253.4+0.79%+33.9%+9.21%-39.4%
'26/01/2625.5+2.3+9.91%+3.88%32064.52+103.01+0.32%+34.4%+9.59%-30.5%
'26/01/2323.2+2.1+9.95%+14.2%31961.51+215.43+0.68%+35.3%+9.27%-21.1%
'26/01/2221.1-1.3-5.8%+7.59%31746.08+499.71+1.6%+37.5%-7.4%-29.9%
'26/01/2122.4-1.9-7.82%-0.82%31246.37-513.62-1.62%+35.2%-6.2%-36.1%
'26/01/2024.3+1.45+6.35%+5.47%31759.99+120.7+0.38%+35.7%+5.97%-30.3%
'26/01/1922.85+0.45+2.01%+7.59%31639.29+230.59+0.73%+36.7%+1.28%-29.2%
'26/01/1622.4-0.4-1.75%+5.7%31408.7+598.12+1.94%+39.4%-3.69%-33.7%
'26/01/1522.8+0.75+3.4%+9.3%30810.58-131.2-0.42%+38.8%+3.82%-29.5%
'26/01/1422.05+0.55+2.56%+12.1%30941.78+234.56+0.76%+39.9%+1.8%-27.8%
'26/01/1321.5+0.1+0.47%+12.6%30707.22+139.93+0.46%+40.5%+0.01%-27.9%
'26/01/1221.4+1.1+5.42%+18.7%30567.29+278.33+0.92%+41.8%+4.5%-23.1%
'26/01/0920.3+0.3+1.5%+20.5%30288.96-71.59-0.24%+41.5%+1.74%-21%
'26/01/0820-1.05-4.99%+14.5%30360.55-74.92-0.25%+41.1%-4.74%-26.6%
'26/01/0721.05+0.7+3.44%+18.4%30435.47-140.83-0.46%+40.5%+3.9%-22%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0620.35+0.05+0.25%+18.7%30576.3+471.26+1.57%+42.7%-1.32%-23.9%
'26/01/0520.3-0.5-2.4%+15.9%30105.04+755.23+2.57%+46.3%-4.97%-30.5%
'26/01/0220.800%+15.9%29349.81+386.21+1.33%+48.3%-1.33%-32.4%
'25/12/3120.8-0.65-3.03%+12.4%28963.6+256.47+0.89%+49.6%-3.92%-37.3%
'25/12/3021.45-0.25-1.15%+11.1%28707.13-103.76-0.36%+49.1%-0.79%-38%
'25/12/2921.7-0.05-0.23%+10.8%28810.89+254.87+0.89%+50.4%-1.12%-39.6%
'25/12/2621.75+0.45+2.11%+13.1%28556.02+184.04+0.65%+51.4%+1.46%-38.2%
'25/12/2421.3-0.45-2.07%+10.8%28371.98+61.51+0.22%+51.7%-2.29%-40.9%
'25/12/2321.7500%+10.8%28310.47+160.83+0.57%+52.6%-0.57%-41.8%
'25/12/2221.75+0.4+1.87%+12.9%28149.64+453.29+1.64%+55.1%+0.23%-42.2%
'25/12/1921.35+0.8+3.89%+17.3%27696.35+227.82+0.83%+56.4%+3.06%-39.1%
'25/12/1820.55-0.75-3.52%+13.1%27468.53-56.64-0.21%+56%-3.31%-42.9%
'25/12/1721.3-0.95-4.27%+8.31%27525.17-11.49-0.04%+56%-4.23%-47.7%
'25/12/1622.25+0.05+0.23%+8.56%27536.66-330.28-1.19%+54.1%+1.42%-45.6%
'25/12/1522.2+2+9.9%+19.3%27866.94-331.08-1.17%+52.3%+11.1%-33%
'25/12/1220.2+0.15+0.75%+20.2%28198.02+173.27+0.62%+53.3%+0.13%-33.1%
'25/12/1120.05+1.8+9.86%+32.1%28024.75-375.98-1.32%+51.2%+11.2%-19.2%
'25/12/1018.25-0.4-2.14%+29.2%28400.73+218.13+0.77%+52.4%-2.91%-23.2%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0918.65+0.25+1.36%+31%28182.6-121.18-0.43%+51.7%+1.79%-20.8%
'25/12/0818.4-0.45-2.39%+27.9%28303.78+322.89+1.15%+53.5%-3.54%-25.6%
'25/12/0518.85-0.2-1.05%+26.5%27980.89+185.18+0.67%+54.5%-1.72%-28%
'25/12/0419.05+0.65+3.53%+31%27795.71+2.67+0.01%+54.5%+3.52%-23.6%
'25/12/0318.4-0.45-2.39%+27.9%27793.04+228.77+0.83%+55.8%-3.22%-28%
'25/12/0218.85+0.25+1.34%+29.6%27564.27+221.74+0.81%+57.1%+0.53%-27.5%
'25/12/0118.6+1.65+9.73%+42.2%27342.53-283.95-1.03%+55.5%+10.8%-13.3%
'25/11/2816.95+0.55+3.35%+47%27626.48+71.95+0.26%+55.9%+3.09%-8.92%
'25/11/2716.4+0.4+2.5%+50.6%27554.53+144.99+0.53%+56.7%+1.97%-6.07%
'25/11/2616+0.2+1.27%+52.5%27409.54+497.37+1.85%+59.6%-0.58%-7.06%
'25/11/2515.8+0.4+2.6%+56.5%26912.17+407.93+1.54%+62%+1.06%-5.55%
'25/11/2415.4+0.1+0.65%+57.5%26504.24+69.3+0.26%+62.5%+0.39%-4.95%
'25/11/2115.3-0.45-2.86%+53%26434.94-991.42-3.61%+56.6%+0.75%-3.58%
'25/11/2015.75+0.1+0.64%+54%27426.36+846.24+3.18%+61.6%-2.54%-7.59%
'25/11/1915.65-0.25-1.57%+51.6%26580.12-176-0.66%+60.5%-0.91%-8.95%
'25/11/1815.9-0.6-3.64%+46.1%26756.12-691.19-2.52%+56.5%-1.12%-10.4%
'25/11/1716.5+0.85+5.43%+54%27447.31+49.81+0.18%+56.8%+5.25%-2.77%
'25/11/1415.65-0.4-2.49%+50.2%27397.5-506.06-1.81%+53.9%-0.68%-3.76%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1316.05+0.15+0.94%+51.6%27903.56-43.53-0.16%+53.7%+1.1%-2.11%
'25/11/1215.9+0.4+2.58%+55.5%27947.09+162.14+0.58%+54.6%+2%+0.91%
'25/11/1115.5+0.3+1.97%+58.6%27784.95-84.56-0.3%+54.1%+2.27%+4.45%
'25/11/1015.2-0.1-0.65%+57.5%27869.51+218.1+0.79%+55.3%-1.44%+2.19%
'25/11/0715.3-0.2-1.29%+55.5%27651.41-248.04-0.89%+53.9%-0.4%+1.54%
'25/11/0615.5+0.1+0.65%+56.5%27899.45+182.39+0.66%+55%-0.01%+1.54%