≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6130 上亞科技 / K線比較(日)

6130 上亞科技

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3524.9+2.45+9.84%10.24%24.827.3524.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0022,695萬7441.35張/筆26.92.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7061,721萬5411.31張/筆24.37+1.4 (+5.96%)

連續漲跌: 連3漲  ( +5.95元 / +27.8%)

財報評分: 最新43分 / 平均46分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 上亞科技董事會通過預計處分有價證券。 (公告訊息 10/08 15:13)

• 上亞科技私募普通股收足股款暨調整增資基準日。 (公告訊息 08/20 14:32)

• 上亞科技董事會決議辦理2026年第1次私募普通股定價相關事宜 (公告訊息 08/10 15:16)

• 上亞科技2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/10 14:19)

• 上亞科技2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:55)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 更正2026年股東常會議事錄(頁次83) (公告訊息 07/07 14:13)

• 更正公告上亞科技法人董事改派代表人 (更正事實發生日) (公告訊息 06/25 13:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0427.35+2.45+9.84%+9.84%42948.91-358.63-0.83%-0.83%+10.7%+10.7%
'26/11/0324.9+1.4+5.96%+16.4%43307.54-1612.6-3.59%-4.39%+9.55%+20.8%
'26/11/0223.5+2.1+9.81%+27.8%44920.14-291.69-0.65%-5.01%+10.5%+32.8%
'26/10/3021.4-0.55-2.51%+24.6%45211.83-1156.5-2.49%-7.37%-0.02%+32%
'26/10/2921.95+0.2+0.92%+25.7%46368.33-667.25-1.42%-8.69%+2.34%+34.4%
'26/10/2821.75+0.15+0.69%+26.6%47035.58+939.35+2.04%-6.83%-1.35%+33.4%
'26/10/2721.6+0.15+0.7%+27.5%46096.23+54.8+0.12%-6.72%+0.58%+34.2%
'26/10/2221.45+0.1+0.47%+28.1%46041.43-846.34-1.81%-8.4%+2.28%+36.5%
'26/10/2121.35-0.1-0.47%+27.5%46887.77+594.84+1.28%-7.22%-1.75%+34.7%
'26/10/2021.45-0.2-0.92%+26.3%46292.93-529.15-1.13%-8.27%+0.21%+34.6%
'26/10/1921.65-0.55-2.48%+23.2%46822.08-289.18-0.61%-8.84%-1.87%+32%
'26/10/1622.2+0.05+0.23%+23.5%47111.26+141.39+0.3%-8.56%-0.07%+32%
'26/10/1522.15-0.2-0.89%+22.4%46969.87-1655.96-3.41%-11.7%+2.52%+34%
'26/10/1422.35-0.45-1.97%+20%48625.83+284.52+0.59%-11.2%-2.56%+31.1%
'26/10/1322.8-0.2-0.87%+18.9%48341.31-960.65-1.95%-12.9%+1.08%+31.8%
'26/10/122300%+18.9%49301.96-11.48-0.02%-12.9%+0.02%+31.8%
'26/10/0823+0.15+0.66%+19.7%49313.44-492.93-0.99%-13.8%+1.65%+33.5%
'26/10/0722.85+0.1+0.44%+20.2%49806.37-16.18-0.03%-13.8%+0.47%+34%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0622.75+0.2+0.89%+21.3%49822.55+110.51+0.22%-13.6%+0.67%+34.9%
'26/10/0522.55-1.05-4.45%+15.9%49712.04+1236.3+2.55%-11.4%-7%+27.3%
'26/10/0223.6+0.05+0.21%+16.1%48475.74+122.25+0.25%-11.2%-0.04%+27.3%
'26/10/0123.55-0.2-0.84%+15.2%48353.49+413.36+0.86%-10.4%-1.7%+25.6%
'26/09/3023.75-0.05-0.21%+14.9%47940.13+308.17+0.65%-9.83%-0.86%+24.7%
'26/09/2923.8+0.4+1.71%+16.9%47631.96-392.64-0.82%-10.6%+2.53%+27.4%
'26/09/2423.4-0.3-1.27%+15.4%48024.6-132.69-0.28%-10.8%-0.99%+26.2%
'26/09/2323.7-0.05-0.21%+15.2%48157.29+357.12+0.75%-10.1%-0.96%+25.3%
'26/09/2223.7500%+15.2%47800.17+81.33+0.17%-10%-0.17%+25.2%
'26/09/2123.75-0.1-0.42%+14.7%47718.84+538.09+1.14%-8.97%-1.56%+23.6%
'26/09/1823.85-0.2-0.83%+13.7%47180.75+892.75+1.93%-7.21%-2.76%+20.9%
'26/09/1724.05-0.15-0.62%+13%46288+439.1+0.96%-6.33%-1.58%+19.3%
'26/09/1624.2+0.2+0.83%+14%45848.9+337.41+0.74%-5.63%+0.09%+19.6%
'26/09/1524-0.15-0.62%+13.3%45511.49-351.03-0.77%-6.35%+0.15%+19.6%
'26/09/1424.15+0.25+1.05%+14.4%45862.52-322.33-0.7%-7.01%+1.75%+21.4%
'26/09/1123.9-0.7-2.85%+11.2%46184.85-755.64-1.61%-8.5%-1.24%+19.7%
'26/09/1024.6-0.05-0.2%+11%46940.49-242.87-0.51%-8.97%+0.31%+19.9%
'26/09/0924.6500%+11%47183.36+77.58+0.16%-8.82%-0.16%+19.8%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0824.65-1.7-6.45%+3.8%47105.78-220.49-0.47%-9.25%-5.98%+13%
'26/09/0726.35+0.25+0.96%+4.79%47326.27+775.14+1.67%-7.74%-0.71%+12.5%
'26/09/0426.1-0.35-1.32%+3.4%46551.13+693.47+1.51%-6.34%-2.83%+9.75%
'26/09/0326.45-0.5-1.86%+1.48%45857.66-307.06-0.67%-6.97%-1.19%+8.45%
'26/09/0226.95+0.15+0.56%+2.05%46164.72-784-1.67%-8.52%+2.23%+10.6%
'26/09/0126.800%+2.05%46948.72+820.25+1.78%-6.89%-1.78%+8.95%
'26/08/3126.8+0.1+0.37%+2.43%46128.47-202.98-0.44%-7.3%+0.81%+9.74%
'26/08/2826.7-0.45-1.66%+0.74%46331.45+356.23+0.77%-6.58%-2.43%+7.32%
'26/08/2727.15-0.05-0.18%+0.55%45975.22+142.6+0.31%-6.29%-0.49%+6.84%
'26/08/2627.2+0.1+0.37%+0.92%45832.62+663.16+1.47%-4.92%-1.1%+5.84%
'26/08/2527.100%+0.92%45169.46+407.14+0.91%-4.05%-0.91%+4.97%
'26/08/2427.1-0.35-1.28%-0.36%44762.32-461.97-1.02%-5.03%-0.26%+4.67%
'26/08/2127.45-0.65-2.31%-2.67%45224.29+290.55+0.65%-4.42%-2.96%+1.75%
'26/08/2028.1-0.3-1.06%-3.7%44933.74+214.39+0.48%-3.96%-1.54%+0.26%
'26/08/1928.400%-3.7%44719.35-589.33-1.3%-5.21%+1.3%+1.51%
'26/08/1828.4-0.1-0.35%-4.04%45308.68-548.59-1.2%-6.34%+0.85%+2.31%
'26/08/1728.5-0.5-1.72%-5.69%45857.27+46.26+0.1%-6.25%-1.82%+0.56%
'26/08/1429-0.7-2.36%-7.91%45811.01-210.47-0.46%-6.68%-1.9%-1.24%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1329.7+2.7+10%+1.3%46021.48+503.41+1.11%-5.64%+8.89%+6.94%
'26/08/1227+1.5+5.88%+7.25%45518.07+397.35+0.88%-4.81%+5%+12.1%
'26/08/1125.5+0.15+0.59%+7.89%45120.72+191.96+0.43%-4.41%+0.16%+12.3%
'26/08/1025.35+1.25+5.19%+13.5%44928.76+702.85+1.59%-2.89%+3.6%+16.4%
'26/08/0724.100%+13.5%44225.91-170.79-0.38%-3.26%+0.38%+16.7%
'26/08/0624.1+0.3+1.26%+14.9%44396.7-214.9-0.48%-3.73%+1.74%+18.6%
'26/08/0523.800%+14.9%44611.6+1250.94+2.88%-0.95%-2.88%+15.9%
'26/08/0423.8+0.05+0.21%+15.2%43360.66-25.75-0.06%-1.01%+0.27%+16.2%
'26/08/0323.75-0.45-1.86%+13%43386.41+266.66+0.62%-0.4%-2.48%+13.4%
'26/07/3124.200%+13%43119.75+3186.45+7.98%+7.55%-7.98%+5.46%
'26/07/3024.2+0.4+1.68%+14.9%39933.3-105.88-0.26%+7.27%+1.94%+7.65%
'26/07/2923.8-0.65-2.66%+11.9%40039.18-1564.18-3.76%+3.23%+1.1%+8.63%
'26/07/2824.45-0.35-1.41%+10.3%41603.36-2030.83-4.65%-1.57%+3.24%+11.9%
'26/07/2724.8+0.45+1.85%+12.3%43634.19-20.65-0.05%-1.62%+1.9%+13.9%
'26/07/2424.35-0.95-3.75%+8.1%43654.84-1195.97-2.67%-4.24%-1.08%+12.3%
'26/07/2325.3-0.75-2.88%+4.99%44850.81+25.03+0.06%-4.19%-2.94%+9.18%
'26/07/2226.05-1.05-3.87%+0.92%44825.78+592.91+1.34%-2.9%-5.21%+3.83%
'26/07/2127.1+2.1+8.4%+9.4%44232.87+1783.17+4.2%+1.18%+4.2%+8.22%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2025+0.1+0.4%+9.84%42449.7-221.57-0.52%+0.65%+0.92%+9.19%
'26/07/1724.9-2.45-8.96%0%42671.27-2953.71-6.47%-5.87%-2.49%+5.87%
'26/07/1627.35-0.05-0.18%-0.18%45624.98-6.61-0.01%-5.88%-0.17%+5.7%
'26/07/1527.4-1.2-4.2%-4.37%45631.59+893.64+2%-4%-6.2%-0.37%
'26/07/1428.6+2.6+10%+5.19%44737.95-642.57-1.42%-5.36%+11.4%+10.6%
'26/07/1326-0.2-0.76%+4.39%45380.52+25.91+0.06%-5.3%-0.82%+9.69%
'26/07/0926.2+1.65+6.72%+11.4%45354.61-379.8-0.83%-6.09%+7.55%+17.5%
'26/07/0824.55+0.1+0.41%+11.9%45734.41+255.3+0.56%-5.56%-0.15%+17.4%
'26/07/0724.45+0.45+1.88%+14%45479.11-1077.28-2.31%-7.75%+4.19%+21.7%
'26/07/0624-0.1-0.41%+13.5%46556.39-224.23-0.48%-8.19%+0.07%+21.7%
'26/07/0324.1+0.4+1.69%+15.4%46780.62+36.46+0.08%-8.12%+1.61%+23.5%
'26/07/0223.7-0.05-0.21%+15.2%46744.16-274.83-0.58%-8.66%+0.37%+23.8%
'26/07/0123.7500%+15.2%47018.99+893.08+1.94%-6.89%-1.94%+22%
'26/06/3023.75-0.05-0.21%+14.9%46125.91+1126.01+2.5%-4.56%-2.71%+19.5%
'26/06/2923.8-0.05-0.21%+14.7%44999.9+428.14+0.96%-3.64%-1.17%+18.3%
'26/06/2623.85-0.35-1.45%+13%44571.76-1683.5-3.64%-7.15%+2.19%+20.2%
'26/06/2524.2-0.3-1.22%+11.6%46255.26+211.66+0.46%-6.72%-1.68%+18.4%
'26/06/2424.5+1.55+6.75%+19.2%46043.6-1057.05-2.24%-8.81%+8.99%+28%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2322.95-0.95-3.97%+14.4%47100.65-640.86-1.34%-10%-2.63%+24.5%
'26/06/2223.9-0.6-2.45%+11.6%47741.51+1276.31+2.75%-7.57%-5.2%+19.2%
'26/06/1824.5+0.25+1.03%+12.8%46465.2+587.81+1.28%-6.38%-0.25%+19.2%
'26/06/1724.25+0.15+0.62%+13.5%45877.39+68.2+0.15%-6.24%+0.47%+19.7%
'26/06/1624.1-0.55-2.23%+11%45809.19+412.2+0.91%-5.39%-3.14%+16.3%
'26/06/1524.65-0.1-0.4%+10.5%45396.99+1227.95+2.78%-2.76%-3.18%+13.3%
'26/06/1224.75-0.25-1%+9.4%44169.04+1019.58+2.36%-0.46%-3.36%+9.86%
'26/06/1125+0.75+3.09%+12.8%43149.46-76.08-0.18%-0.64%+3.27%+13.4%
'26/06/1024.25+0.3+1.25%+14.2%43225.54-1478.9-3.31%-3.93%+4.56%+18.1%
'26/06/0923.95+2.15+9.86%+25.5%44704.44+1201.66+2.76%-1.27%+7.1%+26.7%
'26/06/0821.8-0.3-1.36%+23.8%43502.78-1568.16-3.48%-4.71%+2.12%+28.5%
'26/06/0522.1-0.15-0.67%+22.9%45070.94-606.52-1.33%-5.97%+0.66%+28.9%
'26/06/0422.25-0.55-2.41%+20%45677.46-781.7-1.68%-7.56%-0.73%+27.5%
'26/06/0322.8-0.15-0.65%+19.2%46459.16+901.85+1.98%-5.73%-2.63%+24.9%
'26/06/0222.95-0.3-1.29%+17.6%45557.31+219.4+0.48%-5.27%-1.77%+22.9%
'26/06/0123.25+1.3+5.92%+24.6%45337.91+604.97+1.35%-3.99%+4.57%+28.6%
'26/05/2921.95-0.1-0.45%+24%44732.94+1096.5+2.51%-1.58%-2.96%+25.6%
'26/05/2822.0500%+24%43636.44-620.36-1.4%-2.96%+1.4%+27%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2722.05-0.9-3.92%+19.2%44256.8+731.43+1.68%-1.32%-5.6%+20.5%
'26/05/2622.95+0.7+3.15%+22.9%43525.37-119.03-0.27%-1.59%+3.42%+24.5%
'26/05/2522.25+0.25+1.14%+24.3%43644.4+1376.43+3.26%+1.61%-2.12%+22.7%
'26/05/2222-0.15-0.68%+23.5%42267.97+899.76+2.18%+3.82%-2.86%+19.7%
'26/05/2122.1500%+23.5%41368.21+1347.39+3.37%+7.32%-3.37%+16.2%
'26/05/2022.15+0.05+0.23%+23.8%40020.82-154.74-0.39%+6.9%+0.62%+16.9%
'26/05/1922.1-0.35-1.56%+21.8%40175.56-716.26-1.75%+5.03%+0.19%+16.8%
'26/05/1822.45+0.05+0.22%+22.1%40891.82-280.54-0.68%+4.31%+0.9%+17.8%
'26/05/1522.4-0.1-0.44%+21.6%41172.36-579.39-1.39%+2.87%+0.95%+18.7%
'26/05/1422.5-0.45-1.96%+19.2%41751.75+377.25+0.91%+3.81%-2.87%+15.4%
'26/05/1322.95-0.25-1.08%+17.9%41374.5-523.82-1.25%+2.51%+0.17%+15.4%
'26/05/1223.2-0.45-1.9%+15.6%41898.32+108.26+0.26%+2.77%-2.16%+12.9%
'26/05/1123.65-0.05-0.21%+15.4%41790.06+186.12+0.45%+3.23%-0.66%+12.2%
'26/05/0823.700%+15.4%41603.94-329.84-0.79%+2.42%+0.79%+13%
'26/05/0723.7-0.1-0.42%+14.9%41933.78+794.93+1.93%+4.4%-2.35%+10.5%
'26/05/0623.8-0.45-1.86%+12.8%41138.85+369.56+0.91%+5.35%-2.77%+7.44%
'26/05/0524.25+0.05+0.21%+13%40769.29+64.15+0.16%+5.51%+0.05%+7.5%
'26/05/0424.2-0.2-0.82%+12.1%40705.14+1778.51+4.57%+10.3%-5.39%+1.76%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3024.4-0.45-1.81%+10.1%38926.63-376.87-0.96%+9.28%-0.85%+0.79%
'26/04/2924.85+0.05+0.2%+10.3%39303.5-218.23-0.55%+8.67%+0.75%+1.61%
'26/04/2824.8+0.3+1.22%+11.6%39521.73-94.9-0.24%+8.41%+1.46%+3.22%
'26/04/2724.5-1.3-5.04%+6.01%39616.63+684.23+1.76%+10.3%-6.8%-4.31%
'26/04/2425.8-0.6-2.27%+3.6%38932.4+1218.25+3.23%+13.9%-5.5%-10.3%
'26/04/2326.4-1.2-4.35%-0.91%37714.15-164.32-0.43%+13.4%-3.92%-14.3%
'26/04/2227.6-1.25-4.33%-5.2%37878.47+273.36+0.73%+14.2%-5.06%-19.4%
'26/04/2128.85+2.4+9.07%+3.4%37605.11+646.31+1.75%+16.2%+7.32%-12.8%
'26/04/2026.45+2.4+9.98%+13.7%36958.8+154.46+0.42%+16.7%+9.56%-2.97%
'26/04/1724.05-0.05-0.21%+13.5%36804.34-327.68-0.88%+15.7%+0.67%-2.18%
'26/04/1624.1-1-3.98%+8.96%37132.02+409.88+1.12%+17%-5.1%-7.99%
'26/04/1525.1-2.05-7.55%+0.74%36722.14+426.02+1.17%+18.3%-8.72%-17.6%
'26/04/1427.15+0.05+0.18%+0.92%36296.12+838.83+2.37%+21.1%-2.19%-20.2%
'26/04/1327.1+1.4+5.45%+6.42%35457.29+39.46+0.11%+21.3%+5.34%-14.8%
'26/04/1025.7+0.9+3.63%+10.3%35417.83+556.67+1.6%+23.2%+2.03%-12.9%
'26/04/0924.8-0.25-1%+9.18%34861.16+99.78+0.29%+23.6%-1.29%-14.4%
'26/04/0825.05+0.4+1.62%+11%34761.38+1531.56+4.61%+29.2%-2.99%-18.3%
'26/04/0724.65-2.5-9.21%+0.74%33229.82+657.39+2.02%+31.9%-11.2%-31.1%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0227.15+2.45+9.92%+10.7%32572.43-602.39-1.82%+29.5%+11.7%-18.7%
'26/04/0124.7-2.25-8.35%+1.48%33174.82+1451.83+4.58%+35.4%-12.9%-33.9%
'26/03/3126.95-0.35-1.28%+0.18%31722.99-795.17-2.45%+32.1%+1.17%-31.9%
'26/03/3027.3-0.7-2.5%-2.32%32518.16-594.43-1.8%+29.7%-0.7%-32%
'26/03/2728-0.75-2.61%-4.87%33112.59-225.03-0.68%+28.8%-1.93%-33.7%
'26/03/2628.75-0.05-0.17%-5.03%33337.62-101.49-0.3%+28.4%+0.13%-33.5%
'26/03/2528.8+0.1+0.35%-4.7%33439.11+826.87+2.54%+31.7%-2.19%-36.4%
'26/03/2428.7-1.3-4.33%-8.83%32612.24-110.26-0.34%+31.3%-3.99%-40.1%
'26/03/2330-1-3.23%-11.8%32722.5-821.38-2.45%+28%-0.78%-39.8%
'26/03/2031+0.3+0.98%-10.9%33543.88-145.8-0.43%+27.5%+1.41%-38.4%
'26/03/1930.7+0.6+1.99%-9.14%33689.68-658.9-1.92%+25%+3.91%-34.2%
'26/03/1830.100%-9.14%34348.58+512.01+1.51%+26.9%-1.51%-36.1%
'26/03/1730.1-0.45-1.47%-10.5%33836.57+494.06+1.48%+28.8%-2.95%-39.3%
'26/03/1630.55-0.9-2.86%-13%33342.51-57.81-0.17%+28.6%-2.69%-41.6%
'26/03/1331.45-0.05-0.16%-13.2%33400.32-181.54-0.54%+27.9%+0.38%-41.1%
'26/03/1231.5-1-3.08%-15.8%33581.86-532.33-1.56%+25.9%-1.52%-41.7%
'26/03/1132.5+1+3.17%-13.2%34114.19+1342.32+4.1%+31.1%-0.93%-44.2%
'26/03/1031.5-2.7-7.89%-20%32771.87+661.45+2.06%+33.8%-9.95%-53.8%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0934.2-3.6-9.52%-27.6%32110.42-1489.12-4.43%+27.8%-5.09%-55.5%
'26/03/0637.8-0.35-0.92%-28.3%33599.54-73.4-0.22%+27.5%-0.7%-55.9%
'26/03/0538.15+1.15+3.11%-26.1%33672.94+844.06+2.57%+30.8%+0.54%-56.9%
'26/03/0437-0.75-1.99%-27.5%32828.88-1494.77-4.35%+25.1%+2.36%-52.7%
'26/03/0337.75-0.4-1.05%-28.3%34323.65-771.44-2.2%+22.4%+1.15%-50.7%
'26/03/0238.15-0.15-0.39%-28.6%35095.09-319.4-0.9%+21.3%+0.51%-49.9%
'26/02/2638.3-0.55-1.42%-29.6%35414.49+1.420%+21.3%-1.42%-50.9%
'26/02/2538.85-0.6-1.52%-30.7%35413.07+712.25+2.05%+23.8%-3.57%-54.4%
'26/02/2439.45+0.1+0.25%-30.5%34700.82+927.56+2.75%+27.2%-2.5%-57.7%
'26/02/2339.35-0.15-0.38%-30.8%33773.26+167.55+0.5%+27.8%-0.88%-58.6%
'26/02/1139.5+2.45+6.61%-26.2%33605.71+532.74+1.61%+29.9%+5%-56%
'26/02/1037.05-2.05-5.24%-30.1%33072.97+668.35+2.06%+32.5%-7.3%-62.6%
'26/02/0939.1-2.15-5.21%-33.7%32404.62+621.7+1.96%+35.1%-7.17%-68.8%
'26/02/0641.25+1.95+4.96%-30.4%31782.92-18.35-0.06%+35.1%+5.02%-65.5%
'26/02/0539.3-1.15-2.84%-32.4%31801.27-488.54-1.51%+33%-1.33%-65.4%
'26/02/0440.45+0.15+0.37%-32.1%32289.81+94.45+0.29%+33.4%+0.08%-65.5%
'26/02/0340.3-0.65-1.59%-33.2%32195.36+571.33+1.81%+35.8%-3.4%-69%
'26/02/0240.95-1.05-2.5%-34.9%31624.03-439.72-1.37%+33.9%-1.13%-68.8%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3042-0.15-0.36%-35.1%32063.75-472.52-1.45%+32%+1.09%-67.1%
'26/01/2942.15+0.15+0.36%-34.9%32536.27-267.55-0.82%+30.9%+1.18%-65.8%
'26/01/2842+0.4+0.96%-34.3%32803.82+485.9+1.5%+32.9%-0.54%-67.1%
'26/01/2741.6-1.7-3.93%-36.8%32317.92+253.4+0.79%+33.9%-4.72%-70.8%
'26/01/2643.3-0.2-0.46%-37.1%32064.52+103.01+0.32%+34.4%-0.78%-71.5%
'26/01/2343.5+1.55+3.69%-34.8%31961.51+215.43+0.68%+35.3%+3.01%-70.1%
'26/01/2241.95+1.6+3.97%-32.2%31746.08+499.71+1.6%+37.5%+2.37%-69.7%
'26/01/2140.35-1.2-2.89%-34.2%31246.37-513.62-1.62%+35.2%-1.27%-69.4%
'26/01/2041.55-0.15-0.36%-34.4%31759.99+120.7+0.38%+35.7%-0.74%-70.2%
'26/01/1941.7-0.5-1.18%-35.2%31639.29+230.59+0.73%+36.7%-1.91%-71.9%
'26/01/1642.2-0.25-0.59%-35.6%31408.7+598.12+1.94%+39.4%-2.53%-75%
'26/01/1542.45+0.05+0.12%-35.5%30810.58-131.2-0.42%+38.8%+0.54%-74.3%
'26/01/1442.4+0.25+0.59%-35.1%30941.78+234.56+0.76%+39.9%-0.17%-75%
'26/01/1342.15-0.9-2.09%-36.5%30707.22+139.93+0.46%+40.5%-2.55%-77%
'26/01/1243.05-2.15-4.76%-39.5%30567.29+278.33+0.92%+41.8%-5.68%-81.3%
'26/01/0945.2+1.7+3.91%-37.1%30288.96-71.59-0.24%+41.5%+4.15%-78.6%
'26/01/0843.500%-37.1%30360.55-74.92-0.25%+41.1%+0.25%-78.2%
'26/01/0743.5+0.7+1.64%-36.1%30435.47-140.83-0.46%+40.5%+2.1%-76.6%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0642.800%-36.1%30576.3+471.26+1.57%+42.7%-1.57%-78.8%
'26/01/0542.8-2.5-5.52%-39.6%30105.04+755.23+2.57%+46.3%-8.09%-86%
'26/01/0245.3+0.8+1.8%-38.5%29349.81+386.21+1.33%+48.3%+0.47%-86.8%
'25/12/3144.5-1.45-3.16%-40.5%28963.6+256.47+0.89%+49.6%-4.05%-90.1%
'25/12/3045.95-0.25-0.54%-40.8%28707.13-103.76-0.36%+49.1%-0.18%-89.9%
'25/12/2946.2+0.4+0.87%-40.3%28810.89+254.87+0.89%+50.4%-0.02%-90.7%
'25/12/2645.8+0.9+2%-39.1%28556.02+184.04+0.65%+51.4%+1.35%-90.5%
'25/12/2444.9-0.65-1.43%-40%28371.98+61.51+0.22%+51.7%-1.65%-91.7%
'25/12/2345.55+0.55+1.22%-39.2%28310.47+160.83+0.57%+52.6%+0.65%-91.8%
'25/12/2245-0.65-1.42%-40.1%28149.64+453.29+1.64%+55.1%-3.06%-95.2%
'25/12/1945.65-0.7-1.51%-41%27696.35+227.82+0.83%+56.4%-2.34%-97.3%
'25/12/1846.35+0.25+0.54%-40.7%27468.53-56.64-0.21%+56%+0.75%-96.7%
'25/12/1746.1+0.45+0.99%-40.1%27525.17-11.49-0.04%+56%+1.03%-96.1%
'25/12/1645.65-1.6-3.39%-42.1%27536.66-330.28-1.19%+54.1%-2.2%-96.2%
'25/12/1547.25+0.55+1.18%-41.4%27866.94-331.08-1.17%+52.3%+2.35%-93.7%
'25/12/1246.7-0.55-1.16%-42.1%28198.02+173.27+0.62%+53.3%-1.78%-95.4%
'25/12/1147.25+0.25+0.53%-41.8%28024.75-375.98-1.32%+51.2%+1.85%-93%
'25/12/1047+0.75+1.62%-40.9%28400.73+218.13+0.77%+52.4%+0.85%-93.3%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0946.25-0.2-0.43%-41.1%28182.6-121.18-0.43%+51.7%0%-92.9%
'25/12/0846.45+3.7+8.65%-36%28303.78+322.89+1.15%+53.5%+7.5%-89.5%
'25/12/0542.75+0.95+2.27%-34.6%27980.89+185.18+0.67%+54.5%+1.6%-89.1%
'25/12/0441.8+1+2.45%-33%27795.71+2.67+0.01%+54.5%+2.44%-87.5%
'25/12/0340.8+1.5+3.82%-30.4%27793.04+228.77+0.83%+55.8%+2.99%-86.2%
'25/12/0239.3-0.05-0.13%-30.5%27564.27+221.74+0.81%+57.1%-0.94%-87.6%
'25/12/0139.35-0.75-1.87%-31.8%27342.53-283.95-1.03%+55.5%-0.84%-87.3%
'25/11/2840.1+1.5+3.89%-29.1%27626.48+71.95+0.26%+55.9%+3.63%-85%
'25/11/2738.6+0.15+0.39%-28.9%27554.53+144.99+0.53%+56.7%-0.14%-85.6%
'25/11/2638.45-0.55-1.41%-29.9%27409.54+497.37+1.85%+59.6%-3.26%-89.5%
'25/11/253900%-29.9%26912.17+407.93+1.54%+62%-1.54%-91.9%
'25/11/2439+1.35+3.59%-27.4%26504.24+69.3+0.26%+62.5%+3.33%-89.8%
'25/11/2137.65-1.85-4.68%-30.8%26434.94-991.42-3.61%+56.6%-1.07%-87.4%
'25/11/2039.5+1.5+3.95%-28%27426.36+846.24+3.18%+61.6%+0.77%-89.6%
'25/11/1938-0.05-0.13%-28.1%26580.12-176-0.66%+60.5%+0.53%-88.6%
'25/11/1838.05+0.5+1.33%-27.2%26756.12-691.19-2.52%+56.5%+3.85%-83.6%
'25/11/1737.55-1.5-3.84%-30%27447.31+49.81+0.18%+56.8%-4.02%-86.7%
'25/11/1439.05-0.3-0.76%-30.5%27397.5-506.06-1.81%+53.9%+1.05%-84.4%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1339.35-0.25-0.63%-30.9%27903.56-43.53-0.16%+53.7%-0.47%-84.6%
'25/11/1239.6-1.15-2.82%-32.9%27947.09+162.14+0.58%+54.6%-3.4%-87.5%
'25/11/1140.75-0.65-1.57%-33.9%27784.95-84.56-0.3%+54.1%-1.27%-88%
'25/11/1041.4+2.25+5.75%-30.1%27869.51+218.1+0.79%+55.3%+4.96%-85.5%
'25/11/0739.15-0.6-1.51%-31.2%27651.41-248.04-0.89%+53.9%-0.62%-85.1%
'25/11/0639.75-0.35-0.87%-31.8%27899.45+182.39+0.66%+55%-1.53%-86.8%