≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6138 茂達 / K線比較(日)

6138 茂達

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
200.5216-15.5-7.18%5.56%194.5206.5194.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9191.82億1,027895股/筆198.43.9713.060.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0322.26億1,102937張/筆219.1-11 (-4.85%)

連續漲跌: 連7跌  ( -58.5元 / -22.59%)

財報評分: 最新64分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 茂達受邀參加康和綜合證券舉辦之法人線上說明會 (公告訊息 11/03 14:20)

• 茂達原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/25 13:45)

• 茂達限制員工權利新股註銷完成實收資本額變更登記事宜 (公告訊息 08/24 13:59)

• 茂達董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 13:47)

• 茂達2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 13:46)

• 茂達2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 13:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 茂達現金股利除息基準日 (公告訊息 07/15 13:43)

• 茂達現金股利配息率調整 (公告訊息 07/15 13:41)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 茂達董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 13:54)

• 茂達第四屆審計委員會委員 (公告訊息 06/26 13:53)

• 茂達董事會通過選任副董事長 (公告訊息 06/26 13:52)

• 茂達董事會通過選任董事長 (公告訊息 06/26 13:52)

• 茂達股東常會通過解除董事競業限制案 (公告訊息 06/26 13:37)

• 茂達2026年股東常會改選董事(含獨立董事)當選名單暨董事變動達1/3 (公告訊息 06/26 13:37)

• 茂達一一五年股東常會重要決議事項 (公告訊息 06/26 13:37)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06200.5-15.5-7.18%-7.18%39701.64-1873.08-4.51%-4.51%-2.67%-2.67%
'26/11/05216-11-4.85%-11.7%41574.72-1374.19-3.2%-7.56%-1.65%-4.11%
'26/11/04227-4.5-1.94%-13.4%42948.91-358.63-0.83%-8.33%-1.11%-5.06%
'26/11/03231.5-7.5-3.14%-16.1%43307.54-1612.6-3.59%-11.6%+0.45%-4.49%
'26/11/02239-3-1.24%-17.1%44920.14-291.69-0.65%-12.2%-0.59%-4.96%
'26/10/30242-9-3.59%-20.1%45211.83-1156.5-2.49%-14.4%-1.1%-5.74%
'26/10/29251-8-3.09%-22.6%46368.33-667.25-1.42%-15.6%-1.67%-6.99%
'26/10/28259+10.5+4.23%-19.3%47035.58+939.35+2.04%-13.9%+2.19%-5.44%
'26/10/27248.5+5.5+2.26%-17.5%46096.23+54.8+0.12%-13.8%+2.14%-3.72%
'26/10/22243-8-3.19%-20.1%46041.43-846.34-1.81%-15.3%-1.38%-4.79%
'26/10/21251+1.5+0.6%-19.6%46887.77+594.84+1.28%-14.2%-0.68%-5.4%
'26/10/20249.5-1.5-0.6%-20.1%46292.93-529.15-1.13%-15.2%+0.53%-4.91%
'26/10/19251-7-2.71%-22.3%46822.08-289.18-0.61%-15.7%-2.1%-6.56%
'26/10/16258+3+1.18%-21.4%47111.26+141.39+0.3%-15.5%+0.88%-5.9%
'26/10/15255-9.5-3.59%-24.2%46969.87-1655.96-3.41%-18.4%-0.18%-5.84%
'26/10/14264.5+5.5+2.12%-22.6%48625.83+284.52+0.59%-17.9%+1.53%-4.71%
'26/10/13259-6-2.26%-24.3%48341.31-960.65-1.95%-19.5%-0.31%-4.87%
'26/10/12265-2-0.75%-24.9%49301.96-11.48-0.02%-19.5%-0.73%-5.42%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08267-3.5-1.29%-25.9%49313.44-492.93-0.99%-20.3%-0.3%-5.59%
'26/10/07270.5-12-4.25%-29%49806.37-16.18-0.03%-20.3%-4.22%-8.71%
'26/10/06282.5-5-1.74%-30.3%49822.55+110.51+0.22%-20.1%-1.96%-10.1%
'26/10/05287.5+3+1.05%-29.5%49712.04+1236.3+2.55%-18.1%-1.5%-11.4%
'26/10/02284.5+1+0.35%-29.3%48475.74+122.25+0.25%-17.9%+0.1%-11.4%
'26/10/01283.5+7.5+2.72%-27.4%48353.49+413.36+0.86%-17.2%+1.86%-10.2%
'26/09/30276-2.5-0.9%-28%47940.13+308.17+0.65%-16.6%-1.55%-11.4%
'26/09/29278.5-0.5-0.18%-28.1%47631.96-392.64-0.82%-17.3%+0.64%-10.8%
'26/09/24279+4.5+1.64%-27%48024.6-132.69-0.28%-17.6%+1.92%-9.4%
'26/09/23274.5-0.5-0.18%-27.1%48157.29+357.12+0.75%-16.9%-0.93%-10.1%
'26/09/22275+2.5+0.92%-26.4%47800.17+81.33+0.17%-16.8%+0.75%-9.62%
'26/09/21272.5-3.5-1.27%-27.4%47718.84+538.09+1.14%-15.9%-2.41%-11.5%
'26/09/18276+7+2.6%-25.5%47180.75+892.75+1.93%-14.2%+0.67%-11.2%
'26/09/17269-3.5-1.28%-26.4%46288+439.1+0.96%-13.4%-2.24%-13%
'26/09/16272.5+7.5+2.83%-24.3%45848.9+337.41+0.74%-12.8%+2.09%-11.6%
'26/09/15265-3.5-1.3%-25.3%45511.49-351.03-0.77%-13.4%-0.53%-11.9%
'26/09/14268.5+3.5+1.32%-24.3%45862.52-322.33-0.7%-14%+2.02%-10.3%
'26/09/11265-6.5-2.39%-26.2%46184.85-755.64-1.61%-15.4%-0.78%-10.7%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10271.5-1-0.37%-26.4%46940.49-242.87-0.51%-15.9%+0.14%-10.6%
'26/09/09272.5-3.5-1.27%-27.4%47183.36+77.58+0.16%-15.7%-1.43%-11.6%
'26/09/08276-12-4.17%-30.4%47105.78-220.49-0.47%-16.1%-3.7%-14.3%
'26/09/07288+1.5+0.52%-30%47326.27+775.14+1.67%-14.7%-1.15%-15.3%
'26/09/04286.5+6.5+2.32%-28.4%46551.13+693.47+1.51%-13.4%+0.81%-15%
'26/09/03280-8-2.78%-30.4%45857.66-307.06-0.67%-14%-2.11%-16.4%
'26/09/02288-5.5-1.87%-31.7%46164.72-784-1.67%-15.4%-0.2%-16.3%
'26/09/01293.5+1.5+0.51%-31.3%46948.72+820.25+1.78%-13.9%-1.27%-17.4%
'26/08/31292-5-1.68%-32.5%46128.47-202.98-0.44%-14.3%-1.24%-18.2%
'26/08/28297+1.5+0.51%-32.1%46331.45+356.23+0.77%-13.6%-0.26%-18.5%
'26/08/27295.5+5.5+1.9%-30.9%45975.22+142.6+0.31%-13.4%+1.59%-17.5%
'26/08/26290+7+2.47%-29.2%45832.62+663.16+1.47%-12.1%+1%-17%
'26/08/25283+7.5+2.72%-27.2%45169.46+407.14+0.91%-11.3%+1.81%-15.9%
'26/08/24275.5-7-2.48%-29%44762.32-461.97-1.02%-12.2%-1.46%-16.8%
'26/08/21282.5-7.5-2.59%-30.9%45224.29+290.55+0.65%-11.6%-3.24%-19.2%
'26/08/20290-7-2.36%-32.5%44933.74+214.39+0.48%-11.2%-2.84%-21.3%
'26/08/19297+14.5+5.13%-29%44719.35-589.33-1.3%-12.4%+6.43%-16.7%
'26/08/18282.5-8.5-2.92%-31.1%45308.68-548.59-1.2%-13.4%-1.72%-17.7%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17291-4-1.36%-32%45857.27+46.26+0.1%-13.3%-1.46%-18.7%
'26/08/14295-6.5-2.16%-33.5%45811.01-210.47-0.46%-13.7%-1.7%-19.8%
'26/08/13301.5+9+3.08%-31.5%46021.48+503.41+1.11%-12.8%+1.97%-18.7%
'26/08/12292.5+4.5+1.56%-30.4%45518.07+397.35+0.88%-12%+0.68%-18.4%
'26/08/11288-0.5-0.17%-30.5%45120.72+191.96+0.43%-11.6%-0.6%-18.9%
'26/08/10288.5+12.5+4.53%-27.4%44928.76+702.85+1.59%-10.2%+2.94%-17.1%
'26/08/07276-12.5-4.33%-30.5%44225.91-170.79-0.38%-10.6%-3.95%-19.9%
'26/08/06288.5-1-0.35%-30.7%44396.7-214.9-0.48%-11%+0.13%-19.7%
'26/08/05289.5-6-2.03%-32.1%44611.6+1250.94+2.88%-8.44%-4.91%-23.7%
'26/08/04295.5+18+6.49%-27.7%43360.66-25.75-0.06%-8.49%+6.55%-19.3%
'26/08/03277.5+12.5+4.72%-24.3%43386.41+266.66+0.62%-7.93%+4.1%-16.4%
'26/07/31265+18.5+7.51%-18.7%43119.75+3186.45+7.98%-0.58%-0.47%-18.1%
'26/07/30257.5-15.5-5.68%-22.5%39933.3-105.88-0.26%-0.84%-5.42%-21.7%
'26/07/29273-14.5-5.04%-26.4%40039.18-1564.18-3.76%-4.57%-1.28%-21.9%
'26/07/28287.5-30.5-9.59%-33.5%41603.36-2030.83-4.65%-9.01%-4.94%-24.5%
'26/07/27318-15-4.5%-36.5%43634.19-20.65-0.05%-9.06%-4.45%-27.4%
'26/07/24333+10+3.1%-34.5%43654.84-1195.97-2.67%-11.5%+5.77%-23%
'26/07/23323-17-5%-37.8%44850.81+25.03+0.06%-11.4%-5.06%-26.4%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22340+22+6.92%-33.5%44825.78+592.91+1.34%-10.2%+5.58%-23.2%
'26/07/21318+28.5+9.84%-26.9%44232.87+1783.17+4.2%-6.47%+5.64%-20.5%
'26/07/20289.5-15.5-5.08%-30.7%42449.7-221.57-0.52%-6.96%-4.56%-23.7%
'26/07/17305-22-6.73%-35.3%42671.27-2953.71-6.47%-13%-0.26%-22.3%
'26/07/16327-6.5-1.95%-36.6%45624.98-6.61-0.01%-13%-1.94%-23.6%
'26/07/15333.5+0.5+0.15%-36.5%45631.59+893.64+2%-11.3%-1.85%-25.2%
'26/07/14333-15-4.31%-39.2%44737.95-642.57-1.42%-12.5%-2.89%-26.7%
'26/07/13348-28-7.45%-43.8%45380.52+25.91+0.06%-12.5%-7.51%-31.3%
'26/07/09376+1+0.27%-43.6%45354.61-379.8-0.83%-13.2%+1.1%-30.4%
'26/07/08375-21-5.3%-46.6%45734.41+255.3+0.56%-12.7%-5.86%-33.9%
'26/07/07396-44-10%-51.9%45479.11-1077.28-2.31%-14.7%-7.69%-37.2%
'26/07/06440+40+10%-47.1%46556.39-224.23-0.48%-15.1%+10.5%-32%
'26/07/03400-18.5-4.42%-49.5%46780.62+36.46+0.08%-15.1%-4.5%-34.4%
'26/07/02418.5+38+9.99%-44.4%46744.16-274.83-0.58%-15.6%+10.6%-28.9%
'26/07/01380.5+12.5+3.4%-42.5%47018.99+893.08+1.94%-13.9%+1.46%-28.6%
'26/06/30368+2.5+0.68%-42.1%46125.91+1126.01+2.5%-11.8%-1.82%-30.4%
'26/06/29365.5+33+9.92%-36.4%44999.9+428.14+0.96%-10.9%+8.96%-25.5%
'26/06/26332.5-31.5-8.65%-41.9%44571.76-1683.5-3.64%-14.2%-5.01%-27.7%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25364+2+0.55%-41.6%46255.26+211.66+0.46%-13.8%+0.09%-27.8%
'26/06/24362+1+0.28%-41.4%46043.6-1057.05-2.24%-15.7%+2.52%-25.7%
'26/06/23361-33-8.38%-46.3%47100.65-640.86-1.34%-16.8%-7.04%-29.5%
'26/06/22394+35.5+9.9%-41%47741.51+1276.31+2.75%-14.6%+7.15%-26.4%
'26/06/18358.5+32.5+9.97%-35.1%46465.2+587.81+1.28%-13.5%+8.69%-21.7%
'26/06/17326+13.5+4.32%-32.3%45877.39+68.2+0.15%-13.3%+4.17%-19%
'26/06/16312.5-14.5-4.43%-35.3%45809.19+412.2+0.91%-12.5%-5.34%-22.8%
'26/06/15327+14+4.47%-32.4%45396.99+1227.95+2.78%-10.1%+1.69%-22.3%
'26/06/12313+21+7.19%-27.6%44169.04+1019.58+2.36%-7.99%+4.83%-19.6%
'26/06/11292+1+0.34%-27.3%43149.46-76.08-0.18%-8.15%+0.52%-19.2%
'26/06/10291-20-6.43%-32%43225.54-1478.9-3.31%-11.2%-3.12%-20.8%
'26/06/09311+10+3.32%-29.7%44704.44+1201.66+2.76%-8.74%+0.56%-21%
'26/06/08301-22.5-6.96%-34.6%43502.78-1568.16-3.48%-11.9%-3.48%-22.7%
'26/06/05323.5-2-0.61%-35%45070.94-606.52-1.33%-13.1%+0.72%-21.9%
'26/06/04325.5-5-1.51%-36%45677.46-781.7-1.68%-14.5%+0.17%-21.5%
'26/06/03330.5+1.5+0.46%-35.7%46459.16+901.85+1.98%-12.9%-1.52%-22.9%
'26/06/02329-24-6.8%-40.1%45557.31+219.4+0.48%-12.4%-7.28%-27.7%
'26/06/01353+7.5+2.17%-38.8%45337.91+604.97+1.35%-11.2%+0.82%-27.5%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29345.5+2.5+0.73%-38.3%44732.94+1096.5+2.51%-9.02%-1.78%-29.3%
'26/05/28343-12.5-3.52%-40.5%43636.44-620.36-1.4%-10.3%-2.12%-30.2%
'26/05/27355.5-14-3.79%-42.8%44256.8+731.43+1.68%-8.79%-5.47%-34%
'26/05/26369.5+19.5+5.57%-39.6%43525.37-119.03-0.27%-9.03%+5.84%-30.5%
'26/05/25350+31.5+9.89%-33.6%43644.4+1376.43+3.26%-6.07%+6.63%-27.5%
'26/05/22318.5+16.5+5.46%-30%42267.97+899.76+2.18%-4.03%+3.28%-25.9%
'26/05/21302-6.5-2.11%-31.4%41368.21+1347.39+3.37%-0.8%-5.48%-30.6%
'26/05/20308.5+26.5+9.4%-25%40020.82-154.74-0.39%-1.18%+9.79%-23.8%
'26/05/19282-14-4.73%-28.5%40175.56-716.26-1.75%-2.91%-2.98%-25.6%
'26/05/18296+11.5+4.04%-25.7%40891.82-280.54-0.68%-3.57%+4.72%-22.1%
'26/05/15284.5-22-7.18%-31%41172.36-579.39-1.39%-4.91%-5.79%-26.1%
'26/05/14306.5+19+6.61%-26.4%41751.75+377.25+0.91%-4.04%+5.7%-22.4%
'26/05/13287.5-2-0.69%-26.9%41374.5-523.82-1.25%-5.24%+0.56%-21.7%
'26/05/12289.5+4.5+1.58%-25.8%41898.32+108.26+0.26%-5%+1.32%-20.8%
'26/05/11285+24.5+9.4%-18.8%41790.06+186.12+0.45%-4.57%+8.95%-14.2%
'26/05/08260.5-1.5-0.57%-19.3%41603.94-329.84-0.79%-5.32%+0.22%-14%
'26/05/07262+11.5+4.59%-15.6%41933.78+794.93+1.93%-3.49%+2.66%-12.1%
'26/05/06250.5-1-0.4%-15.9%41138.85+369.56+0.91%-2.62%-1.31%-13.3%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05251.5+7.5+3.07%-13.3%40769.29+64.15+0.16%-2.47%+2.91%-10.9%
'26/05/04244+8.5+3.61%-10.2%40705.14+1778.51+4.57%+1.99%-0.96%-12.2%
'26/04/30235.5-3.5-1.46%-11.5%38926.63-376.87-0.96%+1.01%-0.5%-12.5%
'26/04/29239-4.5-1.85%-13.1%39303.5-218.23-0.55%+0.46%-1.3%-13.6%
'26/04/28243.5-3.5-1.42%-14.4%39521.73-94.9-0.24%+0.21%-1.18%-14.6%
'26/04/27247-6.5-2.56%-16.6%39616.63+684.23+1.76%+1.98%-4.32%-18.5%
'26/04/24253.5+14+5.85%-11.7%38932.4+1218.25+3.23%+5.27%+2.62%-17%
'26/04/23239.5-6.5-2.64%-14%37714.15-164.32-0.43%+4.81%-2.21%-18.8%
'26/04/22246+9+3.8%-10.8%37878.47+273.36+0.73%+5.58%+3.07%-16.3%
'26/04/21237+4.5+1.94%-9.03%37605.11+646.31+1.75%+7.42%+0.19%-16.5%
'26/04/20232.5+3.5+1.53%-7.64%36958.8+154.46+0.42%+7.87%+1.11%-15.5%
'26/04/17229+5.5+2.46%-5.37%36804.34-327.68-0.88%+6.92%+3.34%-12.3%
'26/04/16223.500%-5.37%37132.02+409.88+1.12%+8.11%-1.12%-13.5%
'26/04/15223.5+1.5+0.68%-4.73%36722.14+426.02+1.17%+9.38%-0.49%-14.1%
'26/04/14222+1+0.45%-4.3%36296.12+838.83+2.37%+12%-1.92%-16.3%
'26/04/13221+1+0.45%-3.86%35457.29+39.46+0.11%+12.1%+0.34%-16%
'26/04/1022000%-3.86%35417.83+556.67+1.6%+13.9%-1.6%-17.7%
'26/04/09220+2.5+1.15%-2.76%34861.16+99.78+0.29%+14.2%+0.86%-17%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08217.5+6.5+3.08%+0.24%34761.38+1531.56+4.61%+19.5%-1.53%-19.2%
'26/04/07211+1.5+0.72%+0.95%33229.82+657.39+2.02%+21.9%-1.3%-20.9%
'26/04/02209.5-4.5-2.1%-1.17%32572.43-602.39-1.82%+19.7%-0.28%-20.8%
'26/04/01214+3.5+1.66%+0.48%33174.82+1451.83+4.58%+25.2%-2.92%-24.7%
'26/03/31210.5-4.5-2.09%-1.63%31722.99-795.17-2.45%+22.1%+0.36%-23.7%
'26/03/30215-4.5-2.05%-3.64%32518.16-594.43-1.8%+19.9%-0.25%-23.5%
'26/03/27219.5-1.5-0.68%-4.3%33112.59-225.03-0.68%+19.1%0%-23.4%
'26/03/26221-4.5-2%-6.21%33337.62-101.49-0.3%+18.7%-1.7%-24.9%
'26/03/25225.5+3.5+1.58%-4.73%33439.11+826.87+2.54%+21.7%-0.96%-26.5%
'26/03/2422200%-4.73%32612.24-110.26-0.34%+21.3%+0.34%-26.1%
'26/03/23222-7.5-3.27%-7.84%32722.5-821.38-2.45%+18.4%-0.82%-26.2%
'26/03/20229.5-8-3.37%-10.9%33543.88-145.8-0.43%+17.8%-2.94%-28.8%
'26/03/19237.5+5.5+2.37%-8.84%33689.68-658.9-1.92%+15.6%+4.29%-24.4%
'26/03/18232+4+1.75%-7.24%34348.58+512.01+1.51%+17.3%+0.24%-24.6%
'26/03/17228+4.5+2.01%-5.37%33836.57+494.06+1.48%+19.1%+0.53%-24.4%
'26/03/16223.5-3-1.32%-6.62%33342.51-57.81-0.17%+18.9%-1.15%-25.5%
'26/03/13226.5-1-0.44%-7.03%33400.32-181.54-0.54%+18.2%+0.1%-25.3%
'26/03/12227.5-5.5-2.36%-9.23%33581.86-532.33-1.56%+16.4%-0.8%-25.6%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11233+10+4.48%-5.16%34114.19+1342.32+4.1%+21.1%+0.38%-26.3%
'26/03/10223+6+2.76%-2.53%32771.87+661.45+2.06%+23.6%+0.7%-26.2%
'26/03/09217-6-2.69%-5.16%32110.42-1489.12-4.43%+18.2%+1.74%-23.3%
'26/03/06223-0.5-0.22%-5.37%33599.54-73.4-0.22%+17.9%0%-23.3%
'26/03/05223.5+9+4.2%-1.4%33672.94+844.06+2.57%+20.9%+1.63%-22.3%
'26/03/04214.5-10-4.45%-5.79%32828.88-1494.77-4.35%+15.7%-0.1%-21.5%
'26/03/03224.5-9.5-4.06%-9.62%34323.65-771.44-2.2%+13.1%-1.86%-22.7%
'26/03/02234-3.5-1.47%-10.9%35095.09-319.4-0.9%+12.1%-0.57%-23.1%
'26/02/26237.5+1.5+0.64%-10.4%35414.49+1.420%+12.1%+0.64%-22.5%
'26/02/25236-4-1.67%-11.9%35413.07+712.25+2.05%+14.4%-3.72%-26.3%
'26/02/24240+4+1.69%-10.4%34700.82+927.56+2.75%+17.6%-1.06%-27.9%
'26/02/23236+0.5+0.21%-10.2%33773.26+167.55+0.5%+18.1%-0.29%-28.3%
'26/02/11235.5-0.5-0.21%-10.4%33605.71+532.74+1.61%+20%-1.82%-30.4%
'26/02/10236+3+1.29%-9.23%33072.97+668.35+2.06%+22.5%-0.77%-31.7%
'26/02/09233-4-1.69%-10.8%32404.62+621.7+1.96%+24.9%-3.65%-35.7%
'26/02/06237-12-4.82%-15.1%31782.92-18.35-0.06%+24.8%-4.76%-39.9%
'26/02/05249-3-1.19%-16.1%31801.27-488.54-1.51%+23%+0.32%-39%
'26/02/04252-8-3.08%-18.7%32289.81+94.45+0.29%+23.3%-3.37%-42%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03260+10.5+4.21%-15.2%32195.36+571.33+1.81%+25.5%+2.4%-40.8%
'26/02/02249.5-10-3.85%-18.5%31624.03-439.72-1.37%+23.8%-2.48%-42.3%
'26/01/30259.5-7.5-2.81%-20.8%32063.75-472.52-1.45%+22%-1.36%-42.8%
'26/01/29267+3.5+1.33%-19.7%32536.27-267.55-0.82%+21%+2.15%-40.8%
'26/01/28263.5+1+0.38%-19.4%32803.82+485.9+1.5%+22.8%-1.12%-42.3%
'26/01/27262.5+14.5+5.85%-14.7%32317.92+253.4+0.79%+23.8%+5.06%-38.5%
'26/01/26248+5+2.06%-13%32064.52+103.01+0.32%+24.2%+1.74%-37.2%
'26/01/23243+0.5+0.21%-12.8%31961.51+215.43+0.68%+25.1%-0.47%-37.8%
'26/01/22242.5+7.5+3.19%-10%31746.08+499.71+1.6%+27.1%+1.59%-37.1%
'26/01/21235+11.5+5.15%-5.37%31246.37-513.62-1.62%+25%+6.77%-30.4%
'26/01/20223.5+3.5+1.59%-3.86%31759.99+120.7+0.38%+25.5%+1.21%-29.3%
'26/01/19220+3.5+1.62%-2.31%31639.29+230.59+0.73%+26.4%+0.89%-28.7%
'26/01/16216.5-4.5-2.04%-4.3%31408.7+598.12+1.94%+28.9%-3.98%-33.2%
'26/01/15221+1+0.45%-3.86%30810.58-131.2-0.42%+28.3%+0.87%-32.2%
'26/01/14220+1.5+0.69%-3.2%30941.78+234.56+0.76%+29.3%-0.07%-32.5%
'26/01/13218.5-4-1.8%-4.94%30707.22+139.93+0.46%+29.9%-2.26%-34.8%
'26/01/12222.5+6.5+3.01%-2.08%30567.29+278.33+0.92%+31.1%+2.09%-33.2%
'26/01/09216-5-2.26%-4.3%30288.96-71.59-0.24%+30.8%-2.02%-35.1%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08221-6.5-2.86%-7.03%30360.55-74.92-0.25%+30.4%-2.61%-37.5%
'26/01/07227.5+16+7.57%0%30435.47-140.83-0.46%+29.8%+8.03%-29.8%
'26/01/06211.5-4-1.86%-1.86%30576.3+471.26+1.57%+31.9%-3.43%-33.7%
'26/01/05215.5-2-0.92%-2.76%30105.04+755.23+2.57%+35.3%-3.49%-38%
'26/01/02217.5+1.5+0.69%-2.08%29349.81+386.21+1.33%+37.1%-0.64%-39.2%
'25/12/31216+1.5+0.7%-1.4%28963.6+256.47+0.89%+38.3%-0.19%-39.7%
'25/12/30214.5+1.5+0.7%-0.7%28707.13-103.76-0.36%+37.8%+1.06%-38.5%
'25/12/29213-4-1.84%-2.53%28810.89+254.87+0.89%+39%-2.73%-41.6%
'25/12/26217-0.5-0.23%-2.76%28556.02+184.04+0.65%+39.9%-0.88%-42.7%
'25/12/24217.500%-2.76%28371.98+61.51+0.22%+40.2%-0.22%-43%
'25/12/23217.5-2.5-1.14%-3.86%28310.47+160.83+0.57%+41%-1.71%-44.9%
'25/12/22220+2.5+1.15%-2.76%28149.64+453.29+1.64%+43.3%-0.49%-46.1%
'25/12/19217.5+2.5+1.16%-1.63%27696.35+227.82+0.83%+44.5%+0.33%-46.2%
'25/12/18215+2+0.94%-0.7%27468.53-56.64-0.21%+44.2%+1.15%-44.9%
'25/12/17213-1.5-0.7%-1.4%27525.17-11.49-0.04%+44.2%-0.66%-45.6%
'25/12/16214.5-0.5-0.23%-1.63%27536.66-330.28-1.19%+42.5%+0.96%-44.1%
'25/12/15215-4-1.83%-3.42%27866.94-331.08-1.17%+40.8%-0.66%-44.2%
'25/12/12219-1-0.45%-3.86%28198.02+173.27+0.62%+41.7%-1.07%-45.5%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11220-7.5-3.3%-7.03%28024.75-375.98-1.32%+39.8%-1.98%-46.8%
'25/12/10227.5-3.5-1.52%-8.44%28400.73+218.13+0.77%+40.9%-2.29%-49.3%
'25/12/09231+2.5+1.09%-7.44%28182.6-121.18-0.43%+40.3%+1.52%-47.7%
'25/12/08228.500%-7.44%28303.78+322.89+1.15%+41.9%-1.15%-49.3%
'25/12/05228.5-3-1.3%-8.64%27980.89+185.18+0.67%+42.8%-1.97%-51.5%
'25/12/04231.500%-8.64%27795.71+2.67+0.01%+42.8%-0.01%-51.5%
'25/12/03231.5-0.5-0.22%-8.84%27793.04+228.77+0.83%+44%-1.05%-52.9%
'25/12/02232+2+0.87%-8.04%27564.27+221.74+0.81%+45.2%+0.06%-53.2%
'25/12/01230-11-4.56%-12.2%27342.53-283.95-1.03%+43.7%-3.53%-55.9%
'25/11/28241+1+0.42%-11.9%27626.48+71.95+0.26%+44.1%+0.16%-56%
'25/11/27240+5+2.13%-10%27554.53+144.99+0.53%+44.8%+1.6%-54.8%
'25/11/26235+5.5+2.4%-7.84%27409.54+497.37+1.85%+47.5%+0.55%-55.4%
'25/11/25229.5-2-0.86%-8.64%26912.17+407.93+1.54%+49.8%-2.4%-58.4%
'25/11/24231.5+6+2.66%-6.21%26504.24+69.3+0.26%+50.2%+2.4%-56.4%
'25/11/21225.5-10.5-4.45%-10.4%26434.94-991.42-3.61%+44.8%-0.84%-55.1%
'25/11/20236+2+0.85%-9.62%27426.36+846.24+3.18%+49.4%-2.33%-59%
'25/11/19234-1.5-0.64%-10.2%26580.12-176-0.66%+48.4%+0.02%-58.6%
'25/11/18235.5-4-1.67%-11.7%26756.12-691.19-2.52%+44.6%+0.85%-56.3%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17239.5+1+0.42%-11.3%27447.31+49.81+0.18%+44.9%+0.24%-56.2%
'25/11/14238.5-3-1.24%-12.4%27397.5-506.06-1.81%+42.3%+0.57%-54.7%
'25/11/13241.5+3.5+1.47%-11.1%27903.56-43.53-0.16%+42.1%+1.63%-53.2%
'25/11/12238-3.5-1.45%-12.4%27947.09+162.14+0.58%+42.9%-2.03%-55.3%
'25/11/11241.5+6.5+2.77%-10%27784.95-84.56-0.3%+42.5%+3.07%-52.5%
'25/11/10235+5.5+2.4%-7.84%27869.51+218.1+0.79%+43.6%+1.61%-51.4%
'25/11/07229.5-6.5-2.75%-10.4%27651.41-248.04-0.89%+42.3%-1.86%-52.7%