≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6138 茂達 / K線比較(日)

6138 茂達

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
212200.5+11.5+5.74%6.98%203.5217.5203.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9401.99億9251.02張/筆211.54.213.810.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9191.82億1,027895張/筆198.4-15.5 (-7.18%)

連續漲跌: 連7跌→漲  ( +11.5元 / +5.74%)

財報評分: 最新64分 / 平均57分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 茂達受邀參加康和綜合證券舉辦之法人線上說明會 (公告訊息 11/03 14:20)

• 茂達原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/25 13:45)

• 茂達限制員工權利新股註銷完成實收資本額變更登記事宜 (公告訊息 08/24 13:59)

• 茂達董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 13:47)

• 茂達2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 13:46)

• 茂達2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 13:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 茂達現金股利除息基準日 (公告訊息 07/15 13:43)

• 茂達現金股利配息率調整 (公告訊息 07/15 13:41)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 茂達董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 13:54)

• 茂達第四屆審計委員會委員 (公告訊息 06/26 13:53)

• 茂達董事會通過選任副董事長 (公告訊息 06/26 13:52)

• 茂達董事會通過選任董事長 (公告訊息 06/26 13:52)

• 茂達股東常會通過解除董事競業限制案 (公告訊息 06/26 13:37)

• 茂達2026年股東常會改選董事(含獨立董事)當選名單暨董事變動達1/3 (公告訊息 06/26 13:37)

• 茂達一一五年股東常會重要決議事項 (公告訊息 06/26 13:37)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09212+11.5+5.74%+5.74%41661.7+1960.06+4.94%+4.94%+0.8%+0.8%
'26/11/06200.5-15.5-7.18%-1.85%39701.64-1873.08-4.51%+0.21%-2.67%-2.06%
'26/11/05216-11-4.85%-6.61%41574.72-1374.19-3.2%-3%-1.65%-3.61%
'26/11/04227-4.5-1.94%-8.42%42948.91-358.63-0.83%-3.8%-1.11%-4.62%
'26/11/03231.5-7.5-3.14%-11.3%43307.54-1612.6-3.59%-7.25%+0.45%-4.04%
'26/11/02239-3-1.24%-12.4%44920.14-291.69-0.65%-7.85%-0.59%-4.54%
'26/10/30242-9-3.59%-15.5%45211.83-1156.5-2.49%-10.2%-1.1%-5.39%
'26/10/29251-8-3.09%-18.1%46368.33-667.25-1.42%-11.4%-1.67%-6.72%
'26/10/28259+10.5+4.23%-14.7%47035.58+939.35+2.04%-9.62%+2.19%-5.07%
'26/10/27248.5+5.5+2.26%-12.8%46096.23+54.8+0.12%-9.51%+2.14%-3.24%
'26/10/22243-8-3.19%-15.5%46041.43-846.34-1.81%-11.1%-1.38%-4.39%
'26/10/21251+1.5+0.6%-15%46887.77+594.84+1.28%-10%-0.68%-5.03%
'26/10/20249.5-1.5-0.6%-15.5%46292.93-529.15-1.13%-11%+0.53%-4.52%
'26/10/19251-7-2.71%-17.8%46822.08-289.18-0.61%-11.6%-2.1%-6.26%
'26/10/16258+3+1.18%-16.9%47111.26+141.39+0.3%-11.3%+0.88%-5.56%
'26/10/15255-9.5-3.59%-19.8%46969.87-1655.96-3.41%-14.3%-0.18%-5.53%
'26/10/14264.5+5.5+2.12%-18.1%48625.83+284.52+0.59%-13.8%+1.53%-4.33%
'26/10/13259-6-2.26%-20%48341.31-960.65-1.95%-15.5%-0.31%-4.5%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12265-2-0.75%-20.6%49301.96-11.48-0.02%-15.5%-0.73%-5.08%
'26/10/08267-3.5-1.29%-21.6%49313.44-492.93-0.99%-16.4%-0.3%-5.27%
'26/10/07270.5-12-4.25%-25%49806.37-16.18-0.03%-16.4%-4.22%-8.58%
'26/10/06282.5-5-1.74%-26.3%49822.55+110.51+0.22%-16.2%-1.96%-10.1%
'26/10/05287.5+3+1.05%-25.5%49712.04+1236.3+2.55%-14.1%-1.5%-11.4%
'26/10/02284.5+1+0.35%-25.2%48475.74+122.25+0.25%-13.8%+0.1%-11.4%
'26/10/01283.5+7.5+2.72%-23.2%48353.49+413.36+0.86%-13.1%+1.86%-10.1%
'26/09/30276-2.5-0.9%-23.9%47940.13+308.17+0.65%-12.5%-1.55%-11.3%
'26/09/29278.5-0.5-0.18%-24%47631.96-392.64-0.82%-13.2%+0.64%-10.8%
'26/09/24279+4.5+1.64%-22.8%48024.6-132.69-0.28%-13.5%+1.92%-9.28%
'26/09/23274.5-0.5-0.18%-22.9%48157.29+357.12+0.75%-12.8%-0.93%-10.1%
'26/09/22275+2.5+0.92%-22.2%47800.17+81.33+0.17%-12.7%+0.75%-9.51%
'26/09/21272.5-3.5-1.27%-23.2%47718.84+538.09+1.14%-11.7%-2.41%-11.5%
'26/09/18276+7+2.6%-21.2%47180.75+892.75+1.93%-9.99%+0.67%-11.2%
'26/09/17269-3.5-1.28%-22.2%46288+439.1+0.96%-9.13%-2.24%-13.1%
'26/09/16272.5+7.5+2.83%-20%45848.9+337.41+0.74%-8.46%+2.09%-11.5%
'26/09/15265-3.5-1.3%-21%45511.49-351.03-0.77%-9.16%-0.53%-11.9%
'26/09/14268.5+3.5+1.32%-20%45862.52-322.33-0.7%-9.79%+2.02%-10.2%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11265-6.5-2.39%-21.9%46184.85-755.64-1.61%-11.2%-0.78%-10.7%
'26/09/10271.5-1-0.37%-22.2%46940.49-242.87-0.51%-11.7%+0.14%-10.5%
'26/09/09272.5-3.5-1.27%-23.2%47183.36+77.58+0.16%-11.6%-1.43%-11.6%
'26/09/08276-12-4.17%-26.4%47105.78-220.49-0.47%-12%-3.7%-14.4%
'26/09/07288+1.5+0.52%-26%47326.27+775.14+1.67%-10.5%-1.15%-15.5%
'26/09/04286.5+6.5+2.32%-24.3%46551.13+693.47+1.51%-9.15%+0.81%-15.1%
'26/09/03280-8-2.78%-26.4%45857.66-307.06-0.67%-9.75%-2.11%-16.6%
'26/09/02288-5.5-1.87%-27.8%46164.72-784-1.67%-11.3%-0.2%-16.5%
'26/09/01293.5+1.5+0.51%-27.4%46948.72+820.25+1.78%-9.68%-1.27%-17.7%
'26/08/31292-5-1.68%-28.6%46128.47-202.98-0.44%-10.1%-1.24%-18.5%
'26/08/28297+1.5+0.51%-28.3%46331.45+356.23+0.77%-9.38%-0.26%-18.9%
'26/08/27295.5+5.5+1.9%-26.9%45975.22+142.6+0.31%-9.1%+1.59%-17.8%
'26/08/26290+7+2.47%-25.1%45832.62+663.16+1.47%-7.77%+1%-17.3%
'26/08/25283+7.5+2.72%-23%45169.46+407.14+0.91%-6.93%+1.81%-16.1%
'26/08/24275.5-7-2.48%-25%44762.32-461.97-1.02%-7.88%-1.46%-17.1%
'26/08/21282.5-7.5-2.59%-26.9%45224.29+290.55+0.65%-7.28%-3.24%-19.6%
'26/08/20290-7-2.36%-28.6%44933.74+214.39+0.48%-6.84%-2.84%-21.8%
'26/08/19297+14.5+5.13%-25%44719.35-589.33-1.3%-8.05%+6.43%-16.9%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18282.5-8.5-2.92%-27.1%45308.68-548.59-1.2%-9.15%-1.72%-18%
'26/08/17291-4-1.36%-28.1%45857.27+46.26+0.1%-9.06%-1.46%-19.1%
'26/08/14295-6.5-2.16%-29.7%45811.01-210.47-0.46%-9.47%-1.7%-20.2%
'26/08/13301.5+9+3.08%-27.5%46021.48+503.41+1.11%-8.47%+1.97%-19%
'26/08/12292.5+4.5+1.56%-26.4%45518.07+397.35+0.88%-7.67%+0.68%-18.7%
'26/08/11288-0.5-0.17%-26.5%45120.72+191.96+0.43%-7.27%-0.6%-19.2%
'26/08/10288.5+12.5+4.53%-23.2%44928.76+702.85+1.59%-5.8%+2.94%-17.4%
'26/08/07276-12.5-4.33%-26.5%44225.91-170.79-0.38%-6.16%-3.95%-20.4%
'26/08/06288.5-1-0.35%-26.8%44396.7-214.9-0.48%-6.61%+0.13%-20.2%
'26/08/05289.5-6-2.03%-28.3%44611.6+1250.94+2.88%-3.92%-4.91%-24.3%
'26/08/04295.5+18+6.49%-23.6%43360.66-25.75-0.06%-3.98%+6.55%-19.6%
'26/08/03277.5+12.5+4.72%-20%43386.41+266.66+0.62%-3.38%+4.1%-16.6%
'26/07/31265+18.5+7.51%-14%43119.75+3186.45+7.98%+4.33%-0.47%-18.3%
'26/07/30257.5-15.5-5.68%-18.3%39933.3-105.88-0.26%+4.05%-5.42%-22.4%
'26/07/29273-14.5-5.04%-22.4%40039.18-1564.18-3.76%+0.14%-1.28%-22.6%
'26/07/28287.5-30.5-9.59%-29.9%41603.36-2030.83-4.65%-4.52%-4.94%-25.4%
'26/07/27318-15-4.5%-33%43634.19-20.65-0.05%-4.57%-4.45%-28.5%
'26/07/24333+10+3.1%-31%43654.84-1195.97-2.67%-7.11%+5.77%-23.8%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23323-17-5%-34.4%44850.81+25.03+0.06%-7.06%-5.06%-27.4%
'26/07/22340+22+6.92%-29.9%44825.78+592.91+1.34%-5.81%+5.58%-24.1%
'26/07/21318+28.5+9.84%-23%44232.87+1783.17+4.2%-1.86%+5.64%-21.1%
'26/07/20289.5-15.5-5.08%-26.9%42449.7-221.57-0.52%-2.37%-4.56%-24.5%
'26/07/17305-22-6.73%-31.8%42671.27-2953.71-6.47%-8.69%-0.26%-23.1%
'26/07/16327-6.5-1.95%-33.1%45624.98-6.61-0.01%-8.7%-1.94%-24.4%
'26/07/15333.5+0.5+0.15%-33%45631.59+893.64+2%-6.88%-1.85%-26.2%
'26/07/14333-15-4.31%-35.9%44737.95-642.57-1.42%-8.19%-2.89%-27.7%
'26/07/13348-28-7.45%-40.7%45380.52+25.91+0.06%-8.14%-7.51%-32.5%
'26/07/09376+1+0.27%-40.5%45354.61-379.8-0.83%-8.91%+1.1%-31.6%
'26/07/08375-21-5.3%-43.7%45734.41+255.3+0.56%-8.39%-5.86%-35.3%
'26/07/07396-44-10%-49.3%45479.11-1077.28-2.31%-10.5%-7.69%-38.8%
'26/07/06440+40+10%-44.2%46556.39-224.23-0.48%-10.9%+10.5%-33.3%
'26/07/03400-18.5-4.42%-46.7%46780.62+36.46+0.08%-10.9%-4.5%-35.8%
'26/07/02418.5+38+9.99%-41.4%46744.16-274.83-0.58%-11.4%+10.6%-30%
'26/07/01380.5+12.5+3.4%-39.4%47018.99+893.08+1.94%-9.68%+1.46%-29.7%
'26/06/30368+2.5+0.68%-39%46125.91+1126.01+2.5%-7.42%-1.82%-31.6%
'26/06/29365.5+33+9.92%-32.9%44999.9+428.14+0.96%-6.53%+8.96%-26.4%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26332.5-31.5-8.65%-38.7%44571.76-1683.5-3.64%-9.93%-5.01%-28.8%
'26/06/25364+2+0.55%-38.4%46255.26+211.66+0.46%-9.52%+0.09%-28.9%
'26/06/24362+1+0.28%-38.2%46043.6-1057.05-2.24%-11.5%+2.52%-26.7%
'26/06/23361-33-8.38%-43.4%47100.65-640.86-1.34%-12.7%-7.04%-30.7%
'26/06/22394+35.5+9.9%-37.8%47741.51+1276.31+2.75%-10.3%+7.15%-27.5%
'26/06/18358.5+32.5+9.97%-31.6%46465.2+587.81+1.28%-9.19%+8.69%-22.4%
'26/06/17326+13.5+4.32%-28.6%45877.39+68.2+0.15%-9.05%+4.17%-19.6%
'26/06/16312.5-14.5-4.43%-31.8%45809.19+412.2+0.91%-8.23%-5.34%-23.6%
'26/06/15327+14+4.47%-28.8%45396.99+1227.95+2.78%-5.68%+1.69%-23.1%
'26/06/12313+21+7.19%-23.6%44169.04+1019.58+2.36%-3.45%+4.83%-20.2%
'26/06/11292+1+0.34%-23.4%43149.46-76.08-0.18%-3.62%+0.52%-19.7%
'26/06/10291-20-6.43%-28.3%43225.54-1478.9-3.31%-6.81%-3.12%-21.5%
'26/06/09311+10+3.32%-25.9%44704.44+1201.66+2.76%-4.23%+0.56%-21.7%
'26/06/08301-22.5-6.96%-31.1%43502.78-1568.16-3.48%-7.56%-3.48%-23.5%
'26/06/05323.5-2-0.61%-31.5%45070.94-606.52-1.33%-8.79%+0.72%-22.7%
'26/06/04325.5-5-1.51%-32.5%45677.46-781.7-1.68%-10.3%+0.17%-22.2%
'26/06/03330.5+1.5+0.46%-32.2%46459.16+901.85+1.98%-8.55%-1.52%-23.7%
'26/06/02329-24-6.8%-36.8%45557.31+219.4+0.48%-8.11%-7.28%-28.7%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01353+7.5+2.17%-35.5%45337.91+604.97+1.35%-6.87%+0.82%-28.6%
'26/05/29345.5+2.5+0.73%-35%44732.94+1096.5+2.51%-4.53%-1.78%-30.5%
'26/05/28343-12.5-3.52%-37.3%43636.44-620.36-1.4%-5.86%-2.12%-31.4%
'26/05/27355.5-14-3.79%-39.6%44256.8+731.43+1.68%-4.28%-5.47%-35.4%
'26/05/26369.5+19.5+5.57%-36.3%43525.37-119.03-0.27%-4.54%+5.84%-31.7%
'26/05/25350+31.5+9.89%-30%43644.4+1376.43+3.26%-1.43%+6.63%-28.5%
'26/05/22318.5+16.5+5.46%-26.2%42267.97+899.76+2.18%+0.71%+3.28%-26.9%
'26/05/21302-6.5-2.11%-27.7%41368.21+1347.39+3.37%+4.1%-5.48%-31.8%
'26/05/20308.5+26.5+9.4%-20.9%40020.82-154.74-0.39%+3.7%+9.79%-24.6%
'26/05/19282-14-4.73%-24.7%40175.56-716.26-1.75%+1.88%-2.98%-26.5%
'26/05/18296+11.5+4.04%-21.6%40891.82-280.54-0.68%+1.19%+4.72%-22.8%
'26/05/15284.5-22-7.18%-27.2%41172.36-579.39-1.39%-0.22%-5.79%-27%
'26/05/14306.5+19+6.61%-22.4%41751.75+377.25+0.91%+0.69%+5.7%-23.1%
'26/05/13287.5-2-0.69%-23%41374.5-523.82-1.25%-0.56%+0.56%-22.4%
'26/05/12289.5+4.5+1.58%-21.8%41898.32+108.26+0.26%-0.31%+1.32%-21.4%
'26/05/11285+24.5+9.4%-14.4%41790.06+186.12+0.45%+0.14%+8.95%-14.5%
'26/05/08260.5-1.5-0.57%-14.9%41603.94-329.84-0.79%-0.65%+0.22%-14.2%
'26/05/07262+11.5+4.59%-11%41933.78+794.93+1.93%+1.27%+2.66%-12.2%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06250.5-1-0.4%-11.3%41138.85+369.56+0.91%+2.19%-1.31%-13.5%
'26/05/05251.5+7.5+3.07%-8.61%40769.29+64.15+0.16%+2.35%+2.91%-11%
'26/05/04244+8.5+3.61%-5.31%40705.14+1778.51+4.57%+7.03%-0.96%-12.3%
'26/04/30235.5-3.5-1.46%-6.69%38926.63-376.87-0.96%+6%-0.5%-12.7%
'26/04/29239-4.5-1.85%-8.42%39303.5-218.23-0.55%+5.41%-1.3%-13.8%
'26/04/28243.5-3.5-1.42%-9.72%39521.73-94.9-0.24%+5.16%-1.18%-14.9%
'26/04/27247-6.5-2.56%-12%39616.63+684.23+1.76%+7.01%-4.32%-19%
'26/04/24253.5+14+5.85%-6.89%38932.4+1218.25+3.23%+10.5%+2.62%-17.4%
'26/04/23239.5-6.5-2.64%-9.35%37714.15-164.32-0.43%+9.99%-2.21%-19.3%
'26/04/22246+9+3.8%-5.91%37878.47+273.36+0.73%+10.8%+3.07%-16.7%
'26/04/21237+4.5+1.94%-4.09%37605.11+646.31+1.75%+12.7%+0.19%-16.8%
'26/04/20232.5+3.5+1.53%-2.62%36958.8+154.46+0.42%+13.2%+1.11%-15.8%
'26/04/17229+5.5+2.46%-0.22%36804.34-327.68-0.88%+12.2%+3.34%-12.4%
'26/04/16223.500%-0.22%37132.02+409.88+1.12%+13.5%-1.12%-13.7%
'26/04/15223.5+1.5+0.68%+0.45%36722.14+426.02+1.17%+14.8%-0.49%-14.3%
'26/04/14222+1+0.45%+0.9%36296.12+838.83+2.37%+17.5%-1.92%-16.6%
'26/04/13221+1+0.45%+1.36%35457.29+39.46+0.11%+17.6%+0.34%-16.3%
'26/04/1022000%+1.36%35417.83+556.67+1.6%+19.5%-1.6%-18.1%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09220+2.5+1.15%+2.53%34861.16+99.78+0.29%+19.9%+0.86%-17.3%
'26/04/08217.5+6.5+3.08%+5.69%34761.38+1531.56+4.61%+25.4%-1.53%-19.7%
'26/04/07211+1.5+0.72%+6.44%33229.82+657.39+2.02%+27.9%-1.3%-21.5%
'26/04/02209.5-4.5-2.1%+4.21%32572.43-602.39-1.82%+25.6%-0.28%-21.4%
'26/04/01214+3.5+1.66%+5.94%33174.82+1451.83+4.58%+31.3%-2.92%-25.4%
'26/03/31210.5-4.5-2.09%+3.72%31722.99-795.17-2.45%+28.1%+0.36%-24.4%
'26/03/30215-4.5-2.05%+1.59%32518.16-594.43-1.8%+25.8%-0.25%-24.2%
'26/03/27219.5-1.5-0.68%+0.9%33112.59-225.03-0.68%+25%0%-24.1%
'26/03/26221-4.5-2%-1.11%33337.62-101.49-0.3%+24.6%-1.7%-25.7%
'26/03/25225.5+3.5+1.58%+0.45%33439.11+826.87+2.54%+27.7%-0.96%-27.3%
'26/03/2422200%+0.45%32612.24-110.26-0.34%+27.3%+0.34%-26.9%
'26/03/23222-7.5-3.27%-2.83%32722.5-821.38-2.45%+24.2%-0.82%-27%
'26/03/20229.5-8-3.37%-6.11%33543.88-145.8-0.43%+23.7%-2.94%-29.8%
'26/03/19237.5+5.5+2.37%-3.88%33689.68-658.9-1.92%+21.3%+4.29%-25.2%
'26/03/18232+4+1.75%-2.19%34348.58+512.01+1.51%+23.1%+0.24%-25.3%
'26/03/17228+4.5+2.01%-0.22%33836.57+494.06+1.48%+25%+0.53%-25.2%
'26/03/16223.5-3-1.32%-1.55%33342.51-57.81-0.17%+24.7%-1.15%-26.3%
'26/03/13226.5-1-0.44%-1.98%33400.32-181.54-0.54%+24.1%+0.1%-26%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12227.5-5.5-2.36%-4.29%33581.86-532.33-1.56%+22.1%-0.8%-26.4%
'26/03/11233+10+4.48%0%34114.19+1342.32+4.1%+27.1%+0.38%-27.1%
'26/03/10223+6+2.76%+2.76%32771.87+661.45+2.06%+29.7%+0.7%-27%
'26/03/09217-6-2.69%0%32110.42-1489.12-4.43%+24%+1.74%-24%
'26/03/06223-0.5-0.22%-0.22%33599.54-73.4-0.22%+23.7%0%-23.9%
'26/03/05223.5+9+4.2%+3.96%33672.94+844.06+2.57%+26.9%+1.63%-22.9%
'26/03/04214.5-10-4.45%-0.67%32828.88-1494.77-4.35%+21.4%-0.1%-22%
'26/03/03224.5-9.5-4.06%-4.7%34323.65-771.44-2.2%+18.7%-1.86%-23.4%
'26/03/02234-3.5-1.47%-6.11%35095.09-319.4-0.9%+17.6%-0.57%-23.7%
'26/02/26237.5+1.5+0.64%-5.51%35414.49+1.420%+17.6%+0.64%-23.2%
'26/02/25236-4-1.67%-7.08%35413.07+712.25+2.05%+20.1%-3.72%-27.1%
'26/02/24240+4+1.69%-5.51%34700.82+927.56+2.75%+23.4%-1.06%-28.9%
'26/02/23236+0.5+0.21%-5.31%33773.26+167.55+0.5%+24%-0.29%-29.3%
'26/02/11235.5-0.5-0.21%-5.51%33605.71+532.74+1.61%+26%-1.82%-31.5%
'26/02/10236+3+1.29%-4.29%33072.97+668.35+2.06%+28.6%-0.77%-32.9%
'26/02/09233-4-1.69%-5.91%32404.62+621.7+1.96%+31.1%-3.65%-37%
'26/02/06237-12-4.82%-10.4%31782.92-18.35-0.06%+31%-4.76%-41.4%
'26/02/05249-3-1.19%-11.5%31801.27-488.54-1.51%+29%+0.32%-40.5%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04252-8-3.08%-14.2%32289.81+94.45+0.29%+29.4%-3.37%-43.6%
'26/02/03260+10.5+4.21%-10.6%32195.36+571.33+1.81%+31.7%+2.4%-42.4%
'26/02/02249.5-10-3.85%-14.1%31624.03-439.72-1.37%+29.9%-2.48%-44%
'26/01/30259.5-7.5-2.81%-16.5%32063.75-472.52-1.45%+28%-1.36%-44.5%
'26/01/29267+3.5+1.33%-15.4%32536.27-267.55-0.82%+27%+2.15%-42.4%
'26/01/28263.5+1+0.38%-15%32803.82+485.9+1.5%+28.9%-1.12%-44%
'26/01/27262.5+14.5+5.85%-10.1%32317.92+253.4+0.79%+29.9%+5.06%-40%
'26/01/26248+5+2.06%-8.23%32064.52+103.01+0.32%+30.3%+1.74%-38.6%
'26/01/23243+0.5+0.21%-8.04%31961.51+215.43+0.68%+31.2%-0.47%-39.3%
'26/01/22242.5+7.5+3.19%-5.11%31746.08+499.71+1.6%+33.3%+1.59%-38.4%
'26/01/21235+11.5+5.15%-0.22%31246.37-513.62-1.62%+31.2%+6.77%-31.4%
'26/01/20223.5+3.5+1.59%+1.36%31759.99+120.7+0.38%+31.7%+1.21%-30.3%
'26/01/19220+3.5+1.62%+3%31639.29+230.59+0.73%+32.6%+0.89%-29.6%
'26/01/16216.5-4.5-2.04%+0.9%31408.7+598.12+1.94%+35.2%-3.98%-34.3%
'26/01/15221+1+0.45%+1.36%30810.58-131.2-0.42%+34.6%+0.87%-33.3%
'26/01/14220+1.5+0.69%+2.06%30941.78+234.56+0.76%+35.7%-0.07%-33.6%
'26/01/13218.5-4-1.8%+0.22%30707.22+139.93+0.46%+36.3%-2.26%-36.1%
'26/01/12222.5+6.5+3.01%+3.24%30567.29+278.33+0.92%+37.5%+2.09%-34.3%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09216-5-2.26%+0.9%30288.96-71.59-0.24%+37.2%-2.02%-36.3%
'26/01/08221-6.5-2.86%-1.98%30360.55-74.92-0.25%+36.9%-2.61%-38.9%
'26/01/07227.5+16+7.57%+5.44%30435.47-140.83-0.46%+36.3%+8.03%-30.8%
'26/01/06211.5-4-1.86%+3.48%30576.3+471.26+1.57%+38.4%-3.43%-34.9%
'26/01/05215.5-2-0.92%+2.53%30105.04+755.23+2.57%+41.9%-3.49%-39.4%
'26/01/02217.5+1.5+0.69%+3.24%29349.81+386.21+1.33%+43.8%-0.64%-40.6%
'25/12/31216+1.5+0.7%+3.96%28963.6+256.47+0.89%+45.1%-0.19%-41.2%
'25/12/30214.5+1.5+0.7%+4.69%28707.13-103.76-0.36%+44.6%+1.06%-39.9%
'25/12/29213-4-1.84%+2.76%28810.89+254.87+0.89%+45.9%-2.73%-43.1%
'25/12/26217-0.5-0.23%+2.53%28556.02+184.04+0.65%+46.8%-0.88%-44.3%
'25/12/24217.500%+2.53%28371.98+61.51+0.22%+47.2%-0.22%-44.6%
'25/12/23217.5-2.5-1.14%+1.36%28310.47+160.83+0.57%+48%-1.71%-46.6%
'25/12/22220+2.5+1.15%+2.53%28149.64+453.29+1.64%+50.4%-0.49%-47.9%
'25/12/19217.5+2.5+1.16%+3.72%27696.35+227.82+0.83%+51.7%+0.33%-47.9%
'25/12/18215+2+0.94%+4.69%27468.53-56.64-0.21%+51.4%+1.15%-46.7%
'25/12/17213-1.5-0.7%+3.96%27525.17-11.49-0.04%+51.3%-0.66%-47.3%
'25/12/16214.5-0.5-0.23%+3.72%27536.66-330.28-1.19%+49.5%+0.96%-45.8%
'25/12/15215-4-1.83%+1.83%27866.94-331.08-1.17%+47.7%-0.66%-45.9%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12219-1-0.45%+1.36%28198.02+173.27+0.62%+48.7%-1.07%-47.3%
'25/12/11220-7.5-3.3%-1.98%28024.75-375.98-1.32%+46.7%-1.98%-48.7%
'25/12/10227.5-3.5-1.52%-3.46%28400.73+218.13+0.77%+47.8%-2.29%-51.3%
'25/12/09231+2.5+1.09%-2.41%28182.6-121.18-0.43%+47.2%+1.52%-49.6%
'25/12/08228.500%-2.41%28303.78+322.89+1.15%+48.9%-1.15%-51.3%
'25/12/05228.5-3-1.3%-3.67%27980.89+185.18+0.67%+49.9%-1.97%-53.6%
'25/12/04231.500%-3.67%27795.71+2.67+0.01%+49.9%-0.01%-53.6%
'25/12/03231.5-0.5-0.22%-3.88%27793.04+228.77+0.83%+51.1%-1.05%-55%
'25/12/02232+2+0.87%-3.04%27564.27+221.74+0.81%+52.4%+0.06%-55.4%
'25/12/01230-11-4.56%-7.47%27342.53-283.95-1.03%+50.8%-3.53%-58.3%
'25/11/28241+1+0.42%-7.08%27626.48+71.95+0.26%+51.2%+0.16%-58.3%
'25/11/27240+5+2.13%-5.11%27554.53+144.99+0.53%+52%+1.6%-57.1%
'25/11/26235+5.5+2.4%-2.83%27409.54+497.37+1.85%+54.8%+0.55%-57.6%
'25/11/25229.5-2-0.86%-3.67%26912.17+407.93+1.54%+57.2%-2.4%-60.9%
'25/11/24231.5+6+2.66%-1.11%26504.24+69.3+0.26%+57.6%+2.4%-58.7%
'25/11/21225.5-10.5-4.45%-5.51%26434.94-991.42-3.61%+51.9%-0.84%-57.4%
'25/11/20236+2+0.85%-4.7%27426.36+846.24+3.18%+56.7%-2.33%-61.4%
'25/11/19234-1.5-0.64%-5.31%26580.12-176-0.66%+55.7%+0.02%-61%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18235.5-4-1.67%-6.89%26756.12-691.19-2.52%+51.8%+0.85%-58.7%
'25/11/17239.5+1+0.42%-6.5%27447.31+49.81+0.18%+52.1%+0.24%-58.6%
'25/11/14238.5-3-1.24%-7.66%27397.5-506.06-1.81%+49.3%+0.57%-57%
'25/11/13241.5+3.5+1.47%-6.3%27903.56-43.53-0.16%+49.1%+1.63%-55.4%
'25/11/12238-3.5-1.45%-7.66%27947.09+162.14+0.58%+49.9%-2.03%-57.6%
'25/11/11241.5+6.5+2.77%-5.11%27784.95-84.56-0.3%+49.5%+3.07%-54.6%