≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5904 寶雅* / K線比較(日)

5904 寶雅*

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.474.7+1.7+2.28%2.81%74.976.474.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3793.32億3,6141.21張/筆75.849.8321.220.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1272.35億3,858811張/筆75.07-2.1 (-2.73%)

連續漲跌: 首日上漲  ( +1.7元 / +2.28%)

財報評分: 最新61分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 寶雅*受邀參加台新證券舉辦之「寶雅線上法說會」，說明寶雅*之2026Q3營運概況 (公告訊息 11/13 13:48)

• 寶雅*董事會通過2026年度第三季財務報告 (公告訊息 10/27 15:23)

• 寶雅*股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：2026年7月2日至2026年10月1日 (公告訊息 10/01 07:00)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 寶雅*取得智慧電子貨架標籤（ESL）系統 (公告訊息 09/21 16:46)

• 寶雅*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/26 13:50)

• 寶雅*受邀參加台新證券舉辦之「寶雅線上法說會」，說明寶雅*之2026Q2營運概況 (公告訊息 08/21 14:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 寶雅一拆十首日飆漲停！拆股後這項獲利關鍵更值得留意… (Anue鉅亨 08/10 14:24)

• 〈焦點股〉寶雅Q2獲優預期 外資目標價升至7字頭 一度飆漲7% (Anue鉅亨 07/28 10:44)

• 寶雅董事會通過2026年度第二季財務報告 (公告訊息 07/27 14:28)

• 寶雅2026年度第2季財務報告預計提報董事會召開日期 (公告訊息 07/17 14:41)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (補充說明) (公告訊息 07/02 16:56)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (補充說明) (公告訊息 07/02 16:54)

• 寶雅股票面額變更相關事宜 (公告訊息 07/02 13:35)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (公告訊息 06/30 14:37)

• 寶雅董事會決議除息基準日及現金股利發放日 (更正最後過戶日) (公告訊息 06/30 14:33)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (公告訊息 06/29 14:36)

• 寶雅董事會決議除息基準日及現金股利發放日 (公告訊息 06/29 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1376.4+1.7+2.28%+2.28%251.5+11+4.57%+4.57%-2.29%-2.3%
'26/11/1274.7-2.1-2.73%-0.52%240.5-1.5-0.62%+3.93%-2.11%-4.45%
'26/11/1176.800%-0.52%242+12+5.22%+9.35%-5.22%-9.87%
'26/11/1076.8+1.6+2.13%+1.6%230+6.5+2.91%+12.5%-0.78%-10.9%
'26/11/0975.2+1.2+1.62%+3.24%223.5+20+9.83%+23.6%-8.21%-20.3%
'26/11/0674+0.3+0.41%+3.66%203.5-16.5-7.5%+14.3%+7.91%-10.7%
'26/11/0573.7+0.5+0.68%+4.37%220-20.5-8.52%+4.57%+9.2%-0.2%
'26/11/0473.2+0.5+0.69%+5.09%240.5+1+0.42%+5.01%+0.27%+0.08%
'26/11/0372.7-0.6-0.82%+4.23%239.5-18-6.99%-2.33%+6.17%+6.56%
'26/11/0273.3+0.8+1.1%+5.38%257.5+1.5+0.59%-1.76%+0.51%+7.14%
'26/10/3072.5-0.3-0.41%+4.95%256-14.5-5.36%-7.02%+4.95%+12%
'26/10/2972.8+1+1.39%+6.41%270.5-2-0.73%-7.71%+2.12%+14.1%
'26/10/2871.8-0.9-1.24%+5.09%272.5+18+7.07%-1.18%-8.31%+6.27%
'26/10/2772.7-1-1.36%+3.66%254.5+6.5+2.62%+1.41%-3.98%+2.25%
'26/10/2273.7-0.1-0.14%+3.52%248-18-6.77%-5.45%+6.63%+8.97%
'26/10/2173.8+0.8+1.1%+4.66%266+10+3.91%-1.76%-2.81%+6.42%
'26/10/2073+0.2+0.27%+4.95%256-7-2.66%-4.37%+2.93%+9.32%
'26/10/1972.8-1.1-1.49%+3.38%263-11-4.01%-8.21%+2.52%+11.6%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1673.9+0.8+1.09%+4.51%274+3.5+1.29%-7.02%-0.2%+11.5%
'26/10/1573.1+1.5+2.09%+6.7%270.5-28-9.38%-15.7%+11.5%+22.4%
'26/10/1471.6+0.2+0.28%+7%298.5+2.5+0.84%-15%-0.56%+22%
'26/10/1371.4-0.9-1.24%+5.67%296-8.5-2.79%-17.4%+1.55%+23.1%
'26/10/1272.3+2.8+4.03%+9.93%304.5-3.5-1.14%-18.3%+5.17%+28.3%
'26/10/0869.5-0.6-0.86%+8.99%308+0.5+0.16%-18.2%-1.02%+27.2%
'26/10/0770.1+1.4+2.04%+11.2%307.5-3-0.97%-19%+3.01%+30.2%
'26/10/0668.7-0.1-0.15%+11%310.5+13+4.37%-15.5%-4.52%+26.5%
'26/10/0568.8+0.4+0.58%+11.7%297.5-10.5-3.41%-18.3%+3.99%+30%
'26/10/0268.4-0.7-1.01%+10.6%308+15.5+5.3%-14%-6.31%+24.6%
'26/10/0169.1-0.6-0.86%+9.61%292.5+3+1.04%-13.1%-1.9%+22.7%
'26/09/3069.7+0.9+1.31%+11%289.5+8.5+3.02%-10.5%-1.71%+21.5%
'26/09/2968.8-0.5-0.72%+10.2%281-6-2.09%-12.4%+1.37%+22.6%
'26/09/2469.3-1.5-2.12%+7.91%287+0.5+0.17%-12.2%-2.29%+20.1%
'26/09/2370.8+0.1+0.14%+8.06%286.5-5.5-1.88%-13.9%+2.02%+21.9%
'26/09/2270.7-0.6-0.84%+7.15%292-0.5-0.17%-14%-0.67%+21.2%
'26/09/2171.3-0.8-1.11%+5.96%292.5+8.5+2.99%-11.4%-4.1%+17.4%
'26/09/1872.1-0.5-0.69%+5.23%284+9.5+3.46%-8.38%-4.15%+13.6%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1772.6-1-1.36%+3.8%274.500%-8.38%-1.36%+12.2%
'26/09/1673.6+0.6+0.82%+4.66%274.5+6.5+2.43%-6.16%-1.61%+10.8%
'26/09/1573+0.1+0.14%+4.8%268-3.5-1.29%-7.37%+1.43%+12.2%
'26/09/1472.9+0.6+0.83%+5.67%271.5-1.5-0.55%-7.88%+1.38%+13.5%
'26/09/1172.3+0.8+1.12%+6.85%273-10.5-3.7%-11.3%+4.82%+18.1%
'26/09/1071.5-1.4-1.92%+4.8%283.5+2.5+0.89%-10.5%-2.81%+15.3%
'26/09/0972.9+1.2+1.67%+6.56%281+5.5+2%-8.71%-0.33%+15.3%
'26/09/0871.700%+6.56%275.5-4.5-1.61%-10.2%+1.61%+16.7%
'26/09/0771.7-0.4-0.55%+5.96%280+3.5+1.27%-9.04%-1.82%+15%
'26/09/0472.1+1.5+2.12%+8.22%276.5+1.5+0.55%-8.55%+1.57%+16.8%
'26/09/0370.6-2.8-3.81%+4.09%275-3-1.08%-9.53%-2.73%+13.6%
'26/09/0273.4-0.1-0.14%+3.95%278-6-2.11%-11.4%+1.97%+15.4%
'26/09/0173.5-1.5-2%+1.87%284+7+2.53%-9.21%-4.53%+11.1%
'26/08/3175+0.8+1.08%+2.96%277-10-3.48%-12.4%+4.56%+15.3%
'26/08/2874.2+0.1+0.13%+3.1%287+10+3.61%-9.21%-3.48%+12.3%
'26/08/2774.1-0.7-0.94%+2.14%277-9-3.15%-12.1%+2.21%+14.2%
'26/08/2674.8-0.1-0.13%+2%286+12.5+4.57%-8.04%-4.7%+10%
'26/08/2574.9-1-1.32%+0.66%273.5+4+1.48%-6.68%-2.8%+7.34%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2475.9+1.4+1.88%+2.55%269.5+2+0.75%-5.98%+1.13%+8.53%
'26/08/2174.5-1.4-1.84%+0.66%267.5-1-0.37%-6.33%-1.47%+6.99%
'26/08/2075.9-2.1-2.69%-2.05%268.5+6+2.29%-4.19%-4.98%+2.14%
'26/08/1978-0.7-0.89%-2.92%262.5-3-1.13%-5.27%+0.24%+2.35%
'26/08/1878.7+2.2+2.88%-0.13%265.5-12.5-4.5%-9.53%+7.38%+9.4%
'26/08/1776.5-2.5-3.16%-3.29%27800%-9.53%-3.16%+6.24%
'26/08/1479-2.8-3.42%-6.6%278-5-1.77%-11.1%-1.65%+4.53%
'26/08/1381.8-0.7-0.85%-7.39%283+1.5+0.53%-10.7%-1.38%+3.26%
'26/08/1282.5-4.6-5.28%-12.3%281.5-1-0.35%-11%-4.93%-1.31%
'26/08/1187.1+7.9+9.97%-3.54%282.5-6-2.08%-12.8%+12%+9.29%
'26/08/1079.2+7.2+10%+6.11%288.5+26+9.9%-4.19%+0.1%+10.3%
'26/08/07262.5-7-2.6%-6.68%
'26/08/06269.5+13+5.07%-1.95%
'26/08/05256.500%-1.95%
'26/08/04256.5+18+7.55%+5.45%
'26/08/03238.5+3+1.27%+6.79%
'26/07/31235.5+21+9.79%+17.2%
'26/07/30214.5-14-6.13%+10.1%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29720+41+6.04%233-18.5-7.36%+1.79%+13.4%
'26/07/28679+11+1.65%251.5-27.5-9.86%-8.24%+11.5%
'26/07/27668+17+2.61%279-0.5-0.18%-8.41%+2.79%
'26/07/24651+16+2.52%279.5-14.5-4.93%-12.9%+7.45%
'26/07/23635+4+0.63%29400%-12.9%+0.63%
'26/07/22631-2-0.32%294+22+8.09%-5.88%-8.41%
'26/07/21633+22+3.6%272+5.5+2.06%-3.94%+1.54%
'26/07/20611-4-0.65%266.5-21.5-7.47%-11.1%+6.82%
'26/07/17615-8-1.28%288-28.5-9%-19.1%+7.72%
'26/07/16623-29-4.45%316.5+2.5+0.8%-18.5%-5.25%
'26/07/15677+21+3.2%314+10+3.29%-15.8%-0.09%
'26/07/14656-13-1.94%304-8.5-2.72%-18.1%+0.78%
'26/07/13669-51-7.08%312.5-7.5-2.34%-20%-4.74%
'26/07/09720+3+0.42%320+2+0.63%-19.5%-0.21%
'26/07/08717-8-1.1%318-5.5-1.7%-20.9%+0.6%
'26/07/07725-12-1.63%323.5-21-6.1%-25.7%+4.47%
'26/07/06737+16+2.22%344.5+6.5+1.92%-24.3%+0.3%
'26/07/03721+22+3.15%338+4.5+1.35%-23.2%+1.8%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02699+17+2.49%333.5-2-0.6%-23.7%+3.09%
'26/07/01682+15+2.25%335.5-2-0.59%-24.1%+2.84%
'26/06/30667+29+4.55%337.5+26.5+8.52%-17.7%-3.97%
'26/06/29638+2+0.31%311-3-0.96%-18.5%+1.27%
'26/06/26636-24-3.64%314-12-3.68%-21.5%+0.04%
'26/06/25660+2+0.3%326-12-3.55%-24.3%+3.85%
'26/06/24658-8-1.2%338-6-1.74%-25.6%+0.54%
'26/06/23666+30+4.72%344-22-6.01%-30.1%+10.7%
'26/06/22636+11+1.76%366+2.5+0.69%-29.6%+1.07%
'26/06/18625+7+1.13%363.5+18.5+5.36%-25.8%-4.23%
'26/06/17618-7-1.12%345-1.5-0.43%-26.1%-0.69%
'26/06/16625-10-1.57%346.5+19.5+5.96%-21.7%-7.53%
'26/06/15635-12-1.85%327-20.5-5.9%-26.3%+4.05%
'26/06/12647+22+3.52%347.5+14.5+4.35%-23.1%-0.83%
'26/06/11625+23+3.82%333+30+9.9%-15.5%-6.08%
'26/06/10602-20-3.22%303-18-5.61%-20.2%+2.39%
'26/06/09622+40+6.87%321+12+3.88%-17.2%+2.99%
'26/06/08582+5+0.87%309-29-8.58%-24.3%+9.45%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05577-5-0.86%338-16-4.52%-27.7%+3.66%
'26/06/04582+11+1.93%354+11+3.21%-25.4%-1.28%
'26/06/03571+3+0.53%343-4-1.15%-26.2%+1.68%
'26/06/02568-1-0.18%347-19-5.19%-30.1%+5.01%
'26/06/01569-6-1.04%366-13-3.43%-32.5%+2.39%
'26/05/29575+18+3.23%379+21.5+6.01%-28.4%-2.78%
'26/05/2855700%357.5+17+4.99%-24.8%-4.99%
'26/05/27557+5+0.91%340.5-1.5-0.44%-25.1%+1.35%
'26/05/26552-7-1.25%342+31+9.97%-17.7%-11.2%
'26/05/25559-9-1.58%311+28+9.89%-9.54%-11.5%
'26/05/22568+8+1.43%283+25.5+9.9%-0.58%-8.47%
'26/05/21560+3+0.54%257.5+23+9.81%+9.17%-9.27%
'26/05/20557+4+0.72%234.5+7.5+3.3%+12.8%-2.58%
'26/05/19553+17+3.17%227-23-9.2%+2.4%+12.4%
'26/05/18536-10-1.83%250+2+0.81%+3.23%-2.64%
'26/05/15546-7-1.27%248+19+8.3%+11.8%-9.57%
'26/05/14553-9-1.6%229-3-1.29%+10.3%-0.31%
'26/05/13562+1+0.18%232+5.5+2.43%+13%-2.25%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12561-16-2.77%226.5+1+0.44%+13.5%-3.21%
'26/05/11577-12-2.04%225.5+3.5+1.58%+15.3%-3.62%
'26/05/08589+2+0.34%222-8.5-3.69%+11.1%+4.03%
'26/05/07587-11-1.84%230.5-4-1.71%+9.17%-0.13%
'26/05/06598+28+4.91%234.5+7+3.08%+12.5%+1.83%
'26/05/05570-4-0.7%227.5+4.5+2.02%+14.8%-2.72%
'26/05/04574-1-0.17%223+20+9.85%+26.1%-10%
'26/04/30575+18+3.23%203-1.5-0.73%+25.2%+3.96%
'26/04/29557+13+2.39%204.5-14-6.41%+17.2%+8.8%
'26/04/28544+22+4.21%218.5+1.5+0.69%+18%+3.52%
'26/04/27522-18-3.33%217+7+3.33%+21.9%-6.66%
'26/04/24540+10+1.89%210+3+1.45%+23.7%+0.44%
'26/04/23530-19-3.46%207-11.5-5.26%+17.2%+1.8%
'26/04/22549+6+1.1%218.5+5.5+2.58%+20.2%-1.48%
'26/04/21543+24+4.62%213+5+2.4%+23.1%+2.22%
'26/04/20519+9+1.76%208+0.5+0.24%+23.4%+1.52%
'26/04/17510+9+1.8%207.5-5-2.35%+20.5%+4.15%
'26/04/16501-1-0.2%212.5+2.5+1.19%+21.9%-1.39%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15502-1-0.2%210-7.5-3.45%+17.7%+3.25%
'26/04/14503-2-0.4%217.5-1-0.46%+17.2%+0.06%
'26/04/13505+2+0.4%218.5+4+1.86%+19.3%-1.46%
'26/04/10503-6-1.18%214.5+5+2.39%+22.2%-3.57%
'26/04/09509+3+0.59%209.5-1.5-0.71%+21.3%+1.3%
'26/04/08506+1+0.2%211+19+9.9%+33.3%-9.7%
'26/04/07505+7.5+1.51%192-10-4.95%+26.7%+6.46%
'26/04/02497.5-7.5-1.49%202+7+3.59%+31.3%-5.08%
'26/04/01505+11.5+2.33%195+8+4.28%+36.9%-1.95%
'26/03/31493.5-5.5-1.1%187-9-4.59%+30.6%+3.49%
'26/03/30499-9-1.77%196+1+0.51%+31.3%-2.28%
'26/03/27508-4-0.78%195-3.5-1.76%+29%+0.98%
'26/03/26512-6-1.16%198.5-5-2.46%+25.8%+1.3%
'26/03/25518+4+0.78%203.5+11.5+5.99%+33.3%-5.21%
'26/03/24514+1+0.19%19200%+33.3%+0.19%
'26/03/23513+2+0.39%192-9.5-4.71%+27%+5.1%
'26/03/20511-3-0.58%201.5-4-1.95%+24.6%+1.37%
'26/03/19514+4+0.78%205.5-5.5-2.61%+21.3%+3.39%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18510-4-0.78%211+8.5+4.2%+26.4%-4.98%
'26/03/17514+5+0.98%202.5-1.5-0.74%+25.5%+1.72%
'26/03/16509+3+0.59%204+3+1.49%+27.4%-0.9%
'26/03/13506+6.5+1.3%201-3.5-1.71%+25.2%+3.01%
'26/03/12499.5-0.5-0.1%204.5-11-5.1%+18.8%+5%
'26/03/11500+3+0.6%215.5+1+0.47%+19.3%+0.13%
'26/03/10497+4+0.81%214.5+12+5.93%+26.4%-5.12%
'26/03/09493-9-1.79%202.5-22.5-10%+13.8%+8.21%
'26/03/06502+2+0.4%225+0.5+0.22%+14%+0.18%
'26/03/05500+10+2.04%224.5+7.5+3.46%+18%-1.42%
'26/03/04490-5.5-1.11%217-14-6.06%+10.8%+4.95%
'26/03/03495.5-5.5-1.1%231-22-8.7%+1.19%+7.6%
'26/03/02501-5-0.99%253-5-1.94%-0.78%+0.95%
'26/02/26506+2+0.4%25800%-0.78%+0.4%
'26/02/25504+24+5%258+0.5+0.19%-0.58%+4.81%
'26/02/24480+22+4.8%257.5+8.5+3.41%+2.81%+1.39%
'26/02/23458+12.5+2.81%249+6+2.47%+5.35%+0.34%
'26/02/11445.5+6+1.37%243+3+1.25%+6.67%+0.12%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10439.5+3+0.69%240-3-1.23%+5.35%+1.92%
'26/02/09436.5+10+2.34%243+3.5+1.46%+6.89%+0.88%
'26/02/06426.5-7-1.61%239.5-4.5-1.84%+4.92%+0.23%
'26/02/05433.5+8.5+2%244-8.5-3.37%+1.39%+5.37%
'26/02/04425+14+3.41%252.5-4.5-1.75%-0.39%+5.16%
'26/02/03411+11.5+2.88%257+12.5+5.11%+4.7%-2.23%
'26/02/02399.5+3.5+0.88%244.5-9.5-3.74%+0.79%+4.62%
'26/01/30396-6.5-1.61%254-1.5-0.59%+0.2%-1.02%
'26/01/29402.5-1.5-0.37%255.5-6-2.29%-2.1%+1.92%
'26/01/28404+10+2.54%261.5-2-0.76%-2.85%+3.3%
'26/01/27394-3-0.76%263.5+6+2.33%-0.58%-3.09%
'26/01/26397-3.5-0.87%257.5+11+4.46%+3.85%-5.33%
'26/01/23400.5-1.5-0.37%246.5-11-4.27%-0.58%+3.9%
'26/01/22402-3.5-0.86%257.5+18+7.52%+6.89%-8.38%
'26/01/21405.5-7-1.7%239.5-12-4.77%+1.79%+3.07%
'26/01/20412.5-7.5-1.79%251.5-11-4.19%-2.48%+2.4%
'26/01/19420-7.5-1.75%262.5-0.5-0.19%-2.66%-1.56%
'26/01/16427.5-8-1.84%263+5.5+2.14%-0.58%-3.98%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15435.5-1.5-0.34%257.5+6+2.39%+1.79%-2.73%
'26/01/1443700%251.5+9.5+3.93%+5.79%-3.93%
'26/01/13437-3-0.68%242+22+10%+16.4%-10.7%
'26/01/12440+2+0.46%220+20+10%+28%-9.54%
'26/01/09438-5.5-1.24%200-3-1.48%+26.1%+0.24%
'26/01/08443.5-5.5-1.22%203-2.5-1.22%+24.6%0%
'26/01/07449+7+1.58%205.5+1.5+0.74%+25.5%+0.84%
'26/01/06442-1-0.23%204+2.5+1.24%+27%-1.47%
'26/01/05443-3-0.67%201.5+18+9.81%+39.5%-10.5%
'26/01/02446+6.5+1.48%183.5+10.5+6.07%+48%-4.59%
'25/12/31439.5+2.5+0.57%173-2-1.14%+46.3%+1.71%
'25/12/30437-2.5-0.57%175-1.5-0.85%+45%+0.28%
'25/12/29439.5-0.5-0.11%176.5+1.5+0.86%+46.3%-0.97%
'25/12/26440+2.5+0.57%175+10.5+6.38%+55.6%-5.81%
'25/12/24437.5-2.5-0.57%164.5+0.5+0.3%+56.1%-0.87%
'25/12/23440+2.5+0.57%164-8-4.65%+48.8%+5.22%
'25/12/22437.5+4.5+1.04%172+13+8.18%+61%-7.14%
'25/12/19433-2-0.46%159-2.5-1.55%+58.5%+1.09%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1843500%161.5-0.5-0.31%+58%+0.31%
'25/12/17435-1-0.23%162+6.5+4.18%+64.6%-4.41%
'25/12/16436+1+0.23%155.5-3.5-2.2%+61%+2.43%
'25/12/15435-1-0.23%159-3-1.85%+58%+1.62%
'25/12/12436-5-1.13%16200%+58%-1.13%
'25/12/11441-4.5-1.01%162+3+1.89%+61%-2.9%
'25/12/10445.5+3.5+0.79%159-1.5-0.93%+59.5%+1.72%
'25/12/09442+1.5+0.34%160.5+0.5+0.31%+60%+0.03%
'25/12/08440.5+2.5+0.57%160+3+1.91%+63.1%-1.34%
'25/12/05438+5+1.15%157+1+0.64%+64.1%+0.51%
'25/12/04433-5-1.14%156-2.5-1.58%+61.5%+0.44%
'25/12/03438+1+0.23%158.5+3+1.93%+64.6%-1.7%
'25/12/0243700%155.5+2+1.3%+66.8%-1.3%
'25/12/01437-2-0.46%153.5-3.5-2.23%+63.1%+1.77%
'25/11/28439+0.5+0.11%157+1.5+0.96%+64.6%-0.85%
'25/11/27438.5+1+0.23%155.5+1+0.65%+65.7%-0.42%
'25/11/26437.5+2+0.46%154.5+2.5+1.64%+68.4%-1.18%
'25/11/25435.5-4.5-1.02%152+0.5+0.33%+69%-1.35%
交易
日期		5904 寶雅*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24440+8+1.85%151.5+0.5+0.33%+69.5%+1.52%
'25/11/21432-3.5-0.8%151-7.5-4.73%+61.5%+3.93%
'25/11/20435.5-2.5-0.57%158.5+4.5+2.92%+66.2%-3.49%
'25/11/19438+2+0.46%154-6.5-4.05%+59.5%+4.51%
'25/11/18436-4.5-1.02%160.5-4-2.43%+55.6%+1.41%
'25/11/17440.5-5-1.12%164.5+4+2.49%+59.5%-3.61%
'25/11/14445.5-0.5-0.11%160.5-9.5-5.59%+50.6%+5.48%