≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4807 日成-KY / K線比較(日)

4807 日成-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2928.5+0.5+1.75%4.74%28.7530.128.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142417.6萬1291.1張/筆29.481.4510.470.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
172483.6萬1331.3張/筆28.05-0.35 (-1.21%)

連續漲跌: 連2跌→漲  ( +0.5元 / +1.75%)

財報評分: 最新23分 / 平均38分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 日成-KY內部稽核主管異動 (公告訊息 10/08 17:33)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 日成-KY受邀參加康和證券舉辦法人說明會 (公告訊息 09/04 14:45)

• 更正日成-KY2026年6月資金貸與明細表資訊 (公告訊息 09/03 18:41)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 日成-KY董事會決議之重大事項 (公告訊息 08/21 17:07)

• 日成-KY會計主管異動 (公告訊息 08/21 16:59)

• 日成-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 16:23)

• 日成-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 18:12)

• 日成-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/22 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0929+0.5+1.75%+1.75%223.5+20+9.83%+9.83%-8.08%-8.07%
'26/11/0628.5-0.35-1.21%+0.52%203.5-16.5-7.5%+1.59%+6.29%-1.07%
'26/11/0528.85-0.85-2.86%-2.36%220-20.5-8.52%-7.07%+5.66%+4.71%
'26/11/0429.7+0.6+2.06%-0.34%240.5+1+0.42%-6.68%+1.64%+6.34%
'26/11/0329.1-0.6-2.02%-2.36%239.5-18-6.99%-13.2%+4.97%+10.8%
'26/11/0229.7-0.5-1.66%-3.97%257.5+1.5+0.59%-12.7%-2.25%+8.72%
'26/10/3030.2-0.4-1.31%-5.23%256-14.5-5.36%-17.4%+4.05%+12.1%
'26/10/2930.6+0.3+0.99%-4.29%270.5-2-0.73%-18%+1.72%+13.7%
'26/10/2830.3+0.4+1.34%-3.01%272.5+18+7.07%-12.2%-5.73%+9.17%
'26/10/2729.9+0.05+0.17%-2.85%254.5+6.5+2.62%-9.88%-2.45%+7.03%
'26/10/2229.85-1.3-4.17%-6.9%248-18-6.77%-16%+2.6%+9.08%
'26/10/2131.15-0.3-0.95%-7.79%266+10+3.91%-12.7%-4.86%+4.91%
'26/10/2031.45-0.7-2.18%-9.8%256-7-2.66%-15%+0.48%+5.22%
'26/10/1932.15+0.35+1.1%-8.81%263-11-4.01%-18.4%+5.11%+9.63%
'26/10/1631.8-0.3-0.93%-9.66%274+3.5+1.29%-17.4%-2.22%+7.72%
'26/10/1532.100%-9.66%270.5-28-9.38%-25.1%+9.38%+15.5%
'26/10/1432.1-1.3-3.89%-13.2%298.5+2.5+0.84%-24.5%-4.73%+11.3%
'26/10/1333.4+0.15+0.45%-12.8%296-8.5-2.79%-26.6%+3.24%+13.8%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1233.25-1-2.92%-15.3%304.5-3.5-1.14%-27.4%-1.78%+12.1%
'26/10/0834.25+2.65+8.39%-8.23%308+0.5+0.16%-27.3%+8.23%+19.1%
'26/10/0731.6+0.8+2.6%-5.84%307.5-3-0.97%-28%+3.57%+22.2%
'26/10/0630.8-0.3-0.96%-6.75%310.5+13+4.37%-24.9%-5.33%+18.1%
'26/10/0531.1+0.9+2.98%-3.97%297.5-10.5-3.41%-27.4%+6.39%+23.5%
'26/10/0230.2+0.4+1.34%-2.68%308+15.5+5.3%-23.6%-3.96%+20.9%
'26/10/0129.8+0.45+1.53%-1.19%292.5+3+1.04%-22.8%+0.49%+21.6%
'26/09/3029.35+0.2+0.69%-0.51%289.5+8.5+3.02%-20.5%-2.33%+19.9%
'26/09/2929.15-0.15-0.51%-1.02%281-6-2.09%-22.1%+1.58%+21.1%
'26/09/2429.3-0.55-1.84%-2.85%287+0.5+0.17%-22%-2.01%+19.1%
'26/09/2329.85+0.35+1.19%-1.69%286.5-5.5-1.88%-23.5%+3.07%+21.8%
'26/09/2229.5-1.45-4.68%-6.3%292-0.5-0.17%-23.6%-4.51%+17.3%
'26/09/2130.95-0.45-1.43%-7.64%292.5+8.5+2.99%-21.3%-4.42%+13.7%
'26/09/1831.4+1.5+5.02%-3.01%284+9.5+3.46%-18.6%+1.56%+15.6%
'26/09/1729.9-1.1-3.55%-6.45%274.500%-18.6%-3.55%+12.1%
'26/09/1631+0.2+0.65%-5.84%274.5+6.5+2.43%-16.6%-1.78%+10.8%
'26/09/1530.8+2.8+10%+3.57%268-3.5-1.29%-17.7%+11.3%+21.3%
'26/09/1428-0.65-2.27%+1.22%271.5-1.5-0.55%-18.1%-1.72%+19.4%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.65-0.6-2.05%-0.85%273-10.5-3.7%-21.2%+1.65%+20.3%
'26/09/1029.25+0.25+0.86%0%283.5+2.5+0.89%-20.5%-0.03%+20.5%
'26/09/0929+1.4+5.07%+5.07%281+5.5+2%-18.9%+3.07%+23.9%
'26/09/0827.6+0.2+0.73%+5.84%275.5-4.5-1.61%-20.2%+2.34%+26%
'26/09/0727.4-1.15-4.03%+1.58%280+3.5+1.27%-19.2%-5.3%+20.7%
'26/09/0428.55+1+3.63%+5.26%276.5+1.5+0.55%-18.7%+3.08%+24%
'26/09/0327.55-0.35-1.25%+3.94%275-3-1.08%-19.6%-0.17%+23.5%
'26/09/0227.900%+3.94%278-6-2.11%-21.3%+2.11%+25.2%
'26/09/0127.9-0.15-0.53%+3.39%284+7+2.53%-19.3%-3.06%+22.7%
'26/08/3128.05+0.05+0.18%+3.57%277-10-3.48%-22.1%+3.66%+25.7%
'26/08/2828+0.35+1.27%+4.88%287+10+3.61%-19.3%-2.34%+24.2%
'26/08/2727.65+0.2+0.73%+5.65%277-9-3.15%-21.9%+3.88%+27.5%
'26/08/2627.45-0.4-1.44%+4.13%286+12.5+4.57%-18.3%-6.01%+22.4%
'26/08/2527.85+0.05+0.18%+4.32%273.5+4+1.48%-17.1%-1.3%+21.4%
'26/08/2427.8-3.05-9.89%-6%269.5+2+0.75%-16.4%-10.6%+10.5%
'26/08/2130.85-0.6-1.91%-7.79%267.5-1-0.37%-16.8%-1.54%+8.97%
'26/08/2031.45+0.85+2.78%-5.23%268.5+6+2.29%-14.9%+0.49%+9.63%
'26/08/1930.6-0.25-0.81%-6%262.5-3-1.13%-15.8%+0.32%+9.82%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.85-1.5-4.64%-10.4%265.5-12.5-4.5%-19.6%-0.14%+9.25%
'26/08/1732.35+0.8+2.54%-8.08%27800%-19.6%+2.54%+11.5%
'26/08/1431.55+0.05+0.16%-7.94%278-5-1.77%-21%+1.93%+13.1%
'26/08/1331.5+0.35+1.12%-6.9%283+1.5+0.53%-20.6%+0.59%+13.7%
'26/08/1231.15-0.05-0.16%-7.05%281.5-1-0.35%-20.9%+0.19%+13.8%
'26/08/1131.2-1.35-4.15%-10.9%282.5-6-2.08%-22.5%-2.07%+11.6%
'26/08/1032.55-0.95-2.84%-13.4%288.5+26+9.9%-14.9%-12.7%+1.42%
'26/08/0733.5-0.7-2.05%-15.2%262.5-7-2.6%-17.1%+0.55%+1.86%
'26/08/0634.2-2.45-6.68%-20.9%269.5+13+5.07%-12.9%-11.8%-8.01%
'26/08/0536.65-0.05-0.14%-21%256.500%-12.9%-0.14%-8.12%
'26/08/0436.7-2.3-5.9%-25.6%256.5+18+7.55%-6.29%-13.4%-19.4%
'26/08/0339+1.75+4.7%-22.1%238.5+3+1.27%-5.1%+3.43%-17.1%
'26/07/3137.25+0.25+0.68%-21.6%235.5+21+9.79%+4.2%-9.11%-25.8%
'26/07/3037-1-2.63%-23.7%214.5-14-6.13%-2.19%+3.5%-21.5%
'26/07/2938-0.1-0.26%-23.9%233-18.5-7.36%-9.34%+7.1%-14.5%
'26/07/2838.1-0.95-2.43%-25.7%251.5-27.5-9.86%-18.3%+7.43%-7.46%
'26/07/2739.05+0.95+2.49%-23.9%279-0.5-0.18%-18.4%+2.67%-5.46%
'26/07/2438.1-0.1-0.26%-24.1%279.5-14.5-4.93%-22.4%+4.67%-1.63%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.2-1.75-4.38%-27.4%29400%-22.4%-4.38%-4.96%
'26/07/2239.95+1+2.57%-25.5%294+22+8.09%-16.2%-5.52%-9.37%
'26/07/2138.95+0.65+1.7%-24.3%272+5.5+2.06%-14.4%-0.36%-9.84%
'26/07/2038.3-2.3-5.67%-28.6%266.5-21.5-7.47%-20.8%+1.8%-7.74%
'26/07/1740.6-2.2-5.14%-32.2%288-28.5-9%-28%+3.86%-4.28%
'26/07/1642.8+3.15+7.94%-26.9%316.5+2.5+0.8%-27.4%+7.14%+0.53%
'26/07/1539.65-2-4.8%-30.4%314+10+3.29%-25%-8.09%-5.37%
'26/07/1441.65+0.25+0.6%-30%304-8.5-2.72%-27%+3.32%-2.91%
'26/07/1341.4+3.75+9.96%-23%312.5-7.5-2.34%-28.8%+12.3%+5.78%
'26/07/0937.65-0.05-0.13%-23.1%320+2+0.63%-28.3%-0.76%+5.22%
'26/07/0837.7-2-5.04%-27%318-5.5-1.7%-29.5%-3.34%+2.57%
'26/07/0739.7+1.6+4.2%-23.9%323.5-21-6.1%-33.8%+10.3%+9.93%
'26/07/0638.1+0.15+0.4%-23.6%344.5+6.5+1.92%-32.5%-1.52%+8.96%
'26/07/0337.95+0.1+0.26%-23.4%338+4.5+1.35%-31.6%-1.09%+8.25%
'26/07/0237.85+0.3+0.8%-22.8%333.5-2-0.6%-32%+1.4%+9.27%
'26/07/0137.55+1.25+3.44%-20.1%335.5-2-0.59%-32.4%+4.03%+12.3%
'26/06/3036.3-0.3-0.82%-20.8%337.5+26.5+8.52%-26.7%-9.34%+5.92%
'26/06/2936.6-1.3-3.43%-23.5%311-3-0.96%-27.4%-2.47%+3.91%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2637.9-4.1-9.76%-31%314-12-3.68%-30.1%-6.08%-0.89%
'26/06/2542-0.95-2.21%-32.5%326-12-3.55%-32.5%+1.34%+0.06%
'26/06/2442.95-0.6-1.38%-33.4%338-6-1.74%-33.7%+0.36%+0.31%
'26/06/2343.55-0.4-0.91%-34%344-22-6.01%-37.7%+5.1%+3.69%
'26/06/2243.95-0.05-0.11%-34.1%366+2.5+0.69%-37.3%-0.8%+3.19%
'26/06/1844+4+10%-27.5%363.5+18.5+5.36%-33.9%+4.64%+6.41%
'26/06/1740-2.05-4.88%-31%345-1.5-0.43%-34.2%-4.45%+3.16%
'26/06/1642.05-2.95-6.56%-35.6%346.5+19.5+5.96%-30.3%-12.5%-5.28%
'26/06/1545+4+9.76%-29.3%327-20.5-5.9%-34.4%+15.7%+5.12%
'26/06/1241+3.7+9.92%-22.3%347.5+14.5+4.35%-31.5%+5.57%+9.28%
'26/06/1137.3+3.35+9.87%-14.6%333+30+9.9%-24.8%-0.03%+10.2%
'26/06/1033.9500%-14.6%303-18-5.61%-29%+5.61%+14.4%
'26/06/0933.95-0.7-2.02%-16.3%321+12+3.88%-26.2%-5.9%+9.91%
'26/06/0834.65-3.85-10%-24.7%309-29-8.58%-32.5%-1.42%+7.87%
'26/06/0538.5+3.15+8.91%-18%338-16-4.52%-35.6%+13.4%+17.6%
'26/06/0435.35+3.2+9.95%-9.8%354+11+3.21%-33.5%+6.74%+23.7%
'26/06/0332.15+0.9+2.88%-7.2%343-4-1.15%-34.3%+4.03%+27.1%
'26/06/0231.25+2.55+8.89%+1.05%347-19-5.19%-37.7%+14.1%+38.8%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.7+0.8+2.87%+3.94%366-13-3.43%-39.8%+6.3%+43.8%
'26/05/2927.9+2.5+9.84%+14.2%379+21.5+6.01%-36.2%+3.83%+50.4%
'26/05/2825.4+0.35+1.4%+15.8%357.5+17+4.99%-33%-3.59%+48.8%
'26/05/2725.05+1.7+7.28%+24.2%340.5-1.5-0.44%-33.3%+7.72%+57.5%
'26/05/2623.35-0.5-2.1%+21.6%342+31+9.97%-26.7%-12.1%+48.3%
'26/05/2523.85+0.9+3.92%+26.4%311+28+9.89%-19.4%-5.97%+45.8%
'26/05/2222.95+0.05+0.22%+26.6%283+25.5+9.9%-11.5%-9.68%+38.1%
'26/05/2122.9+0.2+0.88%+27.8%257.5+23+9.81%-2.77%-8.93%+30.5%
'26/05/2022.7+0.1+0.44%+28.3%234.5+7.5+3.3%+0.44%-2.86%+27.9%
'26/05/1922.6-0.75-3.21%+24.2%227-23-9.2%-8.8%+5.99%+33%
'26/05/1823.35-0.75-3.11%+20.3%250+2+0.81%-8.06%-3.92%+28.4%
'26/05/1524.1-1.1-4.37%+15.1%248+19+8.3%-0.44%-12.7%+15.5%
'26/05/1425.2+0.15+0.6%+15.8%229-3-1.29%-1.72%+1.89%+17.5%
'26/05/1325.05-0.55-2.15%+13.3%232+5.5+2.43%+0.66%-4.58%+12.6%
'26/05/1225.6+1.9+8.02%+22.4%226.5+1+0.44%+1.11%+7.58%+21.3%
'26/05/1123.7+2.15+9.98%+34.6%225.5+3.5+1.58%+2.7%+8.4%+31.9%
'26/05/0821.55+0.45+2.13%+37.4%222-8.5-3.69%-1.08%+5.82%+38.5%
'26/05/0721.1-0.25-1.17%+35.8%230.5-4-1.71%-2.77%+0.54%+38.6%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.35-0.1-0.47%+35.2%234.5+7+3.08%+0.22%-3.55%+35%
'26/05/0521.45-1.35-5.92%+27.2%227.5+4.5+2.02%+2.24%-7.94%+25%
'26/05/0422.8+2.05+9.88%+39.8%223+20+9.85%+12.3%+0.03%+27.4%
'26/04/3020.75+1.85+9.79%+53.4%203-1.5-0.73%+11.5%+10.5%+41.9%
'26/04/2918.9+1.7+9.88%+68.6%204.5-14-6.41%+4.35%+16.3%+64.3%
'26/04/2817.2+0.2+1.18%+70.6%218.5+1.5+0.69%+5.07%+0.49%+65.5%
'26/04/2717+1.1+6.92%+82.4%217+7+3.33%+8.57%+3.59%+73.8%
'26/04/2415.9+0.4+2.58%+87.1%210+3+1.45%+10.1%+1.13%+77%
'26/04/2315.5+0.45+2.99%+92.7%207-11.5-5.26%+4.35%+8.25%+88.3%
'26/04/2215.05-0.05-0.33%+92.1%218.5+5.5+2.58%+7.04%-2.91%+85%
'26/04/2115.1-0.35-2.27%+87.7%213+5+2.4%+9.62%-4.67%+78.1%
'26/04/2015.45+0.05+0.32%+88.3%208+0.5+0.24%+9.88%+0.08%+78.4%
'26/04/1715.4+0.4+2.67%+93.3%207.5-5-2.35%+7.29%+5.02%+86%
'26/04/1615-0.05-0.33%+92.7%212.5+2.5+1.19%+8.57%-1.52%+84.1%
'26/04/1515.05-0.05-0.33%+92.1%210-7.5-3.45%+4.83%+3.12%+87.2%
'26/04/1415.1-0.55-3.51%+85.3%217.5-1-0.46%+4.35%-3.05%+81%
'26/04/1315.65+1.4+9.82%+103.5%218.5+4+1.86%+6.29%+7.96%+97.2%
'26/04/1014.25-0.05-0.35%+102.8%214.5+5+2.39%+8.83%-2.74%+94%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.3+0.05+0.35%+103.5%209.5-1.5-0.71%+8.06%+1.06%+95.5%
'26/04/0814.25-0.05-0.35%+102.8%211+19+9.9%+18.8%-10.2%+84%
'26/04/0714.3+0.05+0.35%+103.5%192-10-4.95%+12.9%+5.3%+90.6%
'26/04/0214.25-0.15-1.04%+101.4%202+7+3.59%+16.9%-4.63%+84.5%
'26/04/0114.4+0.05+0.35%+102.1%195+8+4.28%+21.9%-3.93%+80.2%
'26/03/3114.35-0.4-2.71%+96.6%187-9-4.59%+16.3%+1.88%+80.3%
'26/03/3014.75-0.25-1.67%+93.3%196+1+0.51%+16.9%-2.18%+76.4%
'26/03/2715-0.7-4.46%+84.7%195-3.5-1.76%+14.9%-2.7%+69.9%
'26/03/2615.7-0.1-0.63%+83.5%198.5-5-2.46%+12%+1.83%+71.5%
'26/03/2515.8-0.1-0.63%+82.4%203.5+11.5+5.99%+18.8%-6.62%+63.6%
'26/03/2415.9-0.05-0.31%+81.8%19200%+18.8%-0.31%+63.1%
'26/03/2315.95-0.1-0.62%+80.7%192-9.5-4.71%+13.2%+4.09%+67.5%
'26/03/2016.05-0.1-0.62%+79.6%201.5-4-1.95%+10.9%+1.33%+68.6%
'26/03/1916.15-0.1-0.62%+78.5%205.5-5.5-2.61%+8.06%+1.99%+70.4%
'26/03/1816.25+0.05+0.31%+79%211+8.5+4.2%+12.6%-3.89%+66.4%
'26/03/1716.2+0.2+1.25%+81.3%202.5-1.5-0.74%+11.8%+1.99%+69.5%
'26/03/1616-0.55-3.32%+75.2%204+3+1.49%+13.4%-4.81%+61.8%
'26/03/1316.55-0.2-1.19%+73.1%201-3.5-1.71%+11.5%+0.52%+61.6%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.75-0.25-1.47%+70.6%204.5-11-5.1%+5.8%+3.63%+64.8%
'26/03/1117+0.25+1.49%+73.1%215.5+1+0.47%+6.29%+1.02%+66.8%
'26/03/1016.75+0.25+1.52%+75.8%214.5+12+5.93%+12.6%-4.41%+63.2%
'26/03/0916.5-0.35-2.08%+72.1%202.5-22.5-10%+1.33%+7.92%+70.8%
'26/03/0616.85-0.05-0.3%+71.6%225+0.5+0.22%+1.56%-0.52%+70%
'26/03/0516.9-1.25-6.89%+59.8%224.5+7.5+3.46%+5.07%-10.4%+54.7%
'26/03/0418.15+0.25+1.4%+62%217-14-6.06%-1.3%+7.46%+63.3%
'26/03/0317.900%+62%231-22-8.7%-9.88%+8.7%+71.9%
'26/03/0217.9+0.15+0.85%+63.4%253-5-1.94%-11.6%+2.79%+75%
'26/02/2617.75-0.1-0.56%+62.5%25800%-11.6%-0.56%+74.1%
'26/02/2517.85-0.05-0.28%+62%258+0.5+0.19%-11.5%-0.47%+73.5%
'26/02/2417.9+0.1+0.56%+62.9%257.5+8.5+3.41%-8.43%-2.85%+71.4%
'26/02/2317.8+0.15+0.85%+64.3%249+6+2.47%-6.17%-1.62%+70.5%
'26/02/1117.65-0.1-0.56%+63.4%243+3+1.25%-5%-1.81%+68.4%
'26/02/1017.7500%+63.4%240-3-1.23%-6.17%+1.23%+69.6%
'26/02/0917.75-0.15-0.84%+62%243+3.5+1.46%-4.8%-2.3%+66.8%
'26/02/0617.900%+62%239.5-4.5-1.84%-6.56%+1.84%+68.6%
'26/02/0517.900%+62%244-8.5-3.37%-9.7%+3.37%+71.7%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.9+0.05+0.28%+62.5%252.5-4.5-1.75%-11.3%+2.03%+73.7%
'26/02/0317.85-0.05-0.28%+62%257+12.5+5.11%-6.75%-5.39%+68.8%
'26/02/0217.9-0.25-1.38%+59.8%244.5-9.5-3.74%-10.2%+2.36%+70%
'26/01/3018.15+0.3+1.68%+62.5%254-1.5-0.59%-10.8%+2.27%+73.2%
'26/01/2917.8500%+62.5%255.5-6-2.29%-12.8%+2.29%+75.3%
'26/01/2817.85-0.15-0.83%+61.1%261.5-2-0.76%-13.5%-0.07%+74.6%
'26/01/271800%+61.1%263.5+6+2.33%-11.5%-2.33%+72.6%
'26/01/2618-0.45-2.44%+57.2%257.5+11+4.46%-7.51%-6.9%+64.7%
'26/01/2318.45+0.5+2.79%+61.6%246.5-11-4.27%-11.5%+7.06%+73%
'26/01/2217.95+0.1+0.56%+62.5%257.5+18+7.52%-4.8%-6.96%+67.3%
'26/01/2117.8500%+62.5%239.5-12-4.77%-9.34%+4.77%+71.8%
'26/01/2017.85-0.1-0.56%+61.6%251.5-11-4.19%-13.1%+3.63%+74.7%
'26/01/1917.95+0.05+0.28%+62%262.5-0.5-0.19%-13.3%+0.47%+75.3%
'26/01/1617.9-0.2-1.1%+60.2%263+5.5+2.14%-11.5%-3.24%+71.7%
'26/01/1518.1-0.1-0.55%+59.3%257.5+6+2.39%-9.34%-2.94%+68.7%
'26/01/1418.2+0.1+0.55%+60.2%251.5+9.5+3.93%-5.79%-3.38%+66%
'26/01/1318.1+0.15+0.84%+61.6%242+22+10%+3.64%-9.16%+57.9%
'26/01/1217.95-0.5-2.71%+57.2%220+20+10%+14%-12.7%+43.2%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.45+0.35+1.93%+60.2%200-3-1.48%+12.3%+3.41%+47.9%
'26/01/0818.100%+60.2%203-2.5-1.22%+10.9%+1.22%+49.3%
'26/01/0718.1-0.35-1.9%+57.2%205.5+1.5+0.74%+11.8%-2.64%+45.4%
'26/01/0618.45-0.15-0.81%+55.9%204+2.5+1.24%+13.2%-2.05%+42.8%
'26/01/0518.6+0.05+0.27%+56.3%201.5+18+9.81%+24.3%-9.54%+32.1%
'26/01/0218.55+0.2+1.09%+58%183.5+10.5+6.07%+31.8%-4.98%+26.2%
'25/12/3118.3500%+58%173-2-1.14%+30.3%+1.14%+27.8%
'25/12/3018.35-0.1-0.54%+57.2%175-1.5-0.85%+29.2%+0.31%+28%
'25/12/2918.45+0.1+0.54%+58%176.5+1.5+0.86%+30.3%-0.32%+27.8%
'25/12/2618.35-0.1-0.54%+57.2%175+10.5+6.38%+38.6%-6.92%+18.6%
'25/12/2418.45+0.7+3.94%+63.4%164.5+0.5+0.3%+39%+3.64%+24.4%
'25/12/2317.7500%+63.4%164-8-4.65%+32.6%+4.65%+30.8%
'25/12/2217.75-0.15-0.84%+62%172+13+8.18%+43.4%-9.02%+18.6%
'25/12/1917.9+0.15+0.85%+63.4%159-2.5-1.55%+41.2%+2.4%+22.2%
'25/12/1817.7500%+63.4%161.5-0.5-0.31%+40.7%+0.31%+22.6%
'25/12/1717.7500%+63.4%162+6.5+4.18%+46.6%-4.18%+16.8%
'25/12/1617.75-0.1-0.56%+62.5%155.5-3.5-2.2%+43.4%+1.64%+19.1%
'25/12/1517.85+0.25+1.42%+64.8%159-3-1.85%+40.7%+3.27%+24%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.6-0.1-0.56%+63.8%16200%+40.7%-0.56%+23.1%
'25/12/1117.7-0.05-0.28%+63.4%162+3+1.89%+43.4%-2.17%+20%
'25/12/1017.75+0.05+0.28%+63.8%159-1.5-0.93%+42.1%+1.21%+21.8%
'25/12/0917.7-0.1-0.56%+62.9%160.5+0.5+0.31%+42.5%-0.87%+20.4%
'25/12/0817.8+0.05+0.28%+63.4%160+3+1.91%+45.2%-1.63%+18.2%
'25/12/0517.700%+63.6%157+1+0.64%+46.2%-0.64%+17.4%
'25/12/0417.7-0.3-1.67%+60.8%156-2.5-1.58%+43.8%-0.09%+17%
'25/12/0318+0.05+0.28%+61.3%158.5+3+1.93%+46.6%-1.65%+14.7%
'25/12/0217.95+0.25+1.41%+63.6%155.5+2+1.3%+48.5%+0.11%+15%
'25/12/0117.7-0.1-0.56%+62.6%153.5-3.5-2.23%+45.2%+1.67%+17.4%
'25/11/2817.8+0.1+0.56%+63.6%157+1.5+0.96%+46.6%-0.4%+16.9%
'25/11/2717.7-0.2-1.12%+61.7%155.5+1+0.65%+47.6%-1.77%+14.2%
'25/11/2617.9+0.1+0.56%+62.6%154.5+2.5+1.64%+50%-1.08%+12.6%
'25/11/2517.8+0.15+0.85%+64%152+0.5+0.33%+50.5%+0.52%+13.5%
'25/11/2417.65-0.05-0.28%+63.6%151.5+0.5+0.33%+51%-0.61%+12.6%
'25/11/2117.7-0.25-1.39%+61.3%151-7.5-4.73%+43.8%+3.34%+17.4%
'25/11/2017.95+0.2+1.13%+63.1%158.5+4.5+2.92%+48.1%-1.79%+15%
'25/11/1917.75+0.05+0.28%+63.6%154-6.5-4.05%+42.1%+4.33%+21.5%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.7-0.1-0.56%+62.6%160.5-4-2.43%+38.6%+1.87%+24%
'25/11/1717.8-0.4-2.2%+59.1%164.5+4+2.49%+42.1%-4.69%+17%
'25/11/1418.2+0.35+1.96%+62.2%160.5-9.5-5.59%+34.1%+7.55%+28.1%
'25/11/1317.85-0.15-0.83%+60.8%170+2+1.19%+35.7%-2.02%+25.1%
'25/11/1218+0.15+0.84%+62.2%168-1.5-0.88%+34.5%+1.72%+27.7%
'25/11/1117.85-0.15-0.83%+60.8%169.5-2.5-1.45%+32.6%+0.62%+28.3%
'25/11/101800%+60.8%172+2+1.18%+34.1%-1.18%+26.7%