≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4903 聯光通 / K線比較(日)

4903 聯光通

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.646.05+4.55+9.88%8.69%4750.646.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0612.5億3,5051.44張/筆49.34.5639.840.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5762.07億4,0471.13張/筆45.15-2.95 (-6.02%)

連續漲跌: 連2跌→漲  ( +4.55元 / +9.88%)

財報評分: 最新51分 / 平均42分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 董事會決議解除董事競業禁止之限制案 (公告訊息 1小時前)

• 聯光通向關係人取得使用權資產 (公告訊息 1小時前)

• 聯光通董事會決議辦理現金增資發行新股 (公告訊息 3小時前)

• 聯光通董事會通過2026年第三季合併財務報告 (公告訊息 3小時前)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 聯光通訂定除息基準日相關事宜 (公告訊息 09/22 16:03)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 代重要子公司台鋼工程股份有限公司公告決議現金股利配發基準日 (公告訊息 09/14 16:01)

• 代重要子公司台鋼工程股份有限公司公告決議2025年度盈餘分派 (公告訊息 09/14 16:00)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 聯光通董事會通過設置資安專責主管 (公告訊息 08/11 16:18)

• 聯光通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:44)

• 聯光通2026年第二季合併財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:18)

• 說明聯光通收到資訊系統遭受勒索病毒攻擊訊息 (公告訊息 08/03 11:32)

• 決議取得台鋼能源股份有限公司100%股權 (公告訊息 07/06 13:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0950.6+4.55+9.88%+9.88%223.5+20+9.83%+9.83%+0.05%+0.05%
'26/11/0646.05-2.95-6.02%+3.27%203.5-16.5-7.5%+1.59%+1.48%+1.67%
'26/11/0549-4.1-7.72%-4.71%220-20.5-8.52%-7.07%+0.8%+2.36%
'26/11/0453.1+0.7+1.34%-3.44%240.5+1+0.42%-6.68%+0.92%+3.25%
'26/11/0352.4-1.2-2.24%-5.6%239.5-18-6.99%-13.2%+4.75%+7.61%
'26/11/0253.6+4.85+9.95%+3.79%257.5+1.5+0.59%-12.7%+9.36%+16.5%
'26/10/3048.75-3.15-6.07%-2.5%256-14.5-5.36%-17.4%-0.71%+14.9%
'26/10/2951.9-0.2-0.38%-2.88%270.5-2-0.73%-18%+0.35%+15.1%
'26/10/2852.1+4.65+9.8%+6.64%272.5+18+7.07%-12.2%+2.73%+18.8%
'26/10/2747.45-1.1-2.27%+4.22%254.5+6.5+2.62%-9.88%-4.89%+14.1%
'26/10/2248.55-3.35-6.45%-2.5%248-18-6.77%-16%+0.32%+13.5%
'26/10/2151.9-2.3-4.24%-6.64%266+10+3.91%-12.7%-8.15%+6.05%
'26/10/2054.2+0.5+0.93%-5.77%256-7-2.66%-15%+3.59%+9.25%
'26/10/1953.7-4.3-7.41%-12.8%263-11-4.01%-18.4%-3.4%+5.67%
'26/10/1658+5.2+9.85%-4.17%274+3.5+1.29%-17.4%+8.56%+13.2%
'26/10/1552.8-1.1-2.04%-6.12%270.5-28-9.38%-25.1%+7.34%+19%
'26/10/1453.9+2.9+5.69%-0.78%298.5+2.5+0.84%-24.5%+4.85%+23.7%
'26/10/1351.3+0.8+1.58%+0.79%296-8.5-2.79%-26.6%+4.37%+27.4%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1250.5+4.55+9.9%+10.8%304.5-3.5-1.14%-27.4%+11%+38.2%
'26/10/0845.95-0.8-1.71%+8.88%308+0.5+0.16%-27.3%-1.87%+36.2%
'26/10/0746.75+4.25+10%+19.8%307.5-3-0.97%-28%+11%+47.8%
'26/10/0642.5-1.3-2.97%+16.2%310.5+13+4.37%-24.9%-7.34%+41.1%
'26/10/0543.8-1.5-3.31%+12.4%297.5-10.5-3.41%-27.4%+0.1%+39.8%
'26/10/0245.3+0.95+2.14%+14.8%308+15.5+5.3%-23.6%-3.16%+38.4%
'26/10/0144.35+1.45+3.38%+18.6%292.5+3+1.04%-22.8%+2.34%+41.4%
'26/09/3042.9+0.1+0.23%+18.9%289.5+8.5+3.02%-20.5%-2.79%+39.4%
'26/09/2942.8-0.2-0.47%+18.4%281-6-2.09%-22.1%+1.62%+40.5%
'26/09/2443+0.85+2.02%+20.8%287+0.5+0.17%-22%+1.85%+42.7%
'26/09/2342.15+0.1+0.24%+21%286.5-5.5-1.88%-23.5%+2.12%+44.5%
'26/09/2242.05+0.7+1.69%+23.1%292-0.5-0.17%-23.6%+1.86%+46.7%
'26/09/2141.35+3.75+9.97%+35.4%292.5+8.5+2.99%-21.3%+6.98%+56.7%
'26/09/1837.6+3.4+9.94%+48.8%284+9.5+3.46%-18.6%+6.48%+67.4%
'26/09/1734.2+0.1+0.29%+49.3%274.500%-18.6%+0.29%+67.8%
'26/09/1634.1-0.1-0.29%+48.8%274.5+6.5+2.43%-16.6%-2.72%+65.4%
'26/09/1534.2-0.6-1.72%+46.3%268-3.5-1.29%-17.7%-0.43%+63.9%
'26/09/1434.8+1.4+4.19%+52.4%271.5-1.5-0.55%-18.1%+4.74%+70.5%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1133.4-2.5-6.96%+41.8%273-10.5-3.7%-21.2%-3.26%+62.9%
'26/09/1035.9-0.6-1.64%+39.5%283.5+2.5+0.89%-20.5%-2.53%+59.9%
'26/09/0936.5+1+2.82%+43.4%281+5.5+2%-18.9%+0.82%+62.3%
'26/09/0835.5-1-2.74%+39.5%275.5-4.5-1.61%-20.2%-1.13%+59.6%
'26/09/0736.5-0.45-1.22%+37.8%280+3.5+1.27%-19.2%-2.49%+56.9%
'26/09/0436.95-0.3-0.81%+36.6%276.5+1.5+0.55%-18.7%-1.36%+55.4%
'26/09/0337.25-0.8-2.1%+33.8%275-3-1.08%-19.6%-1.02%+53.4%
'26/09/0238.05+0.45+1.2%+35.4%278-6-2.11%-21.3%+3.31%+56.7%
'26/09/0137.6+1.2+3.3%+39.8%284+7+2.53%-19.3%+0.77%+59.1%
'26/08/3136.4-0.35-0.95%+38.5%277-10-3.48%-22.1%+2.53%+60.6%
'26/08/2836.75+0.15+0.41%+39.1%287+10+3.61%-19.3%-3.2%+58.4%
'26/08/2736.6-0.2-0.54%+38.3%277-9-3.15%-21.9%+2.61%+60.2%
'26/08/2636.8+0.8+2.22%+41.4%286+12.5+4.57%-18.3%-2.35%+59.7%
'26/08/2536+0.05+0.14%+41.6%273.5+4+1.48%-17.1%-1.34%+58.7%
'26/08/2435.95+1.25+3.6%+46.7%269.5+2+0.75%-16.4%+2.85%+63.1%
'26/08/2134.700%+46.7%267.5-1-0.37%-16.8%+0.37%+63.4%
'26/08/2034.7+0.15+0.43%+47.3%268.5+6+2.29%-14.9%-1.86%+62.2%
'26/08/1934.5500%+47.3%262.5-3-1.13%-15.8%+1.13%+63.1%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1834.55-0.95-2.68%+43.4%265.5-12.5-4.5%-19.6%+1.82%+63%
'26/08/1735.5-1.4-3.79%+37.9%27800%-19.6%-3.79%+57.5%
'26/08/1436.9-0.6-1.6%+35.7%278-5-1.77%-21%+0.17%+56.8%
'26/08/1337.5+0.1+0.27%+36.1%283+1.5+0.53%-20.6%-0.26%+56.7%
'26/08/1237.4-0.25-0.66%+35.2%281.5-1-0.35%-20.9%-0.31%+56.1%
'26/08/1137.65-4.15-9.93%+21.8%282.5-6-2.08%-22.5%-7.85%+44.3%
'26/08/1041.8+3.5+9.14%+32.9%288.5+26+9.9%-14.9%-0.76%+47.8%
'26/08/0738.3-0.7-1.79%+30.5%262.5-7-2.6%-17.1%+0.81%+47.6%
'26/08/0639-1.65-4.06%+25.2%269.5+13+5.07%-12.9%-9.13%+38.1%
'26/08/0540.65+1.65+4.23%+30.5%256.500%-12.9%+4.23%+43.4%
'26/08/0439+0.95+2.5%+33.8%256.5+18+7.55%-6.29%-5.05%+40.1%
'26/08/0338.05+3.45+9.97%+47.1%238.5+3+1.27%-5.1%+8.7%+52.2%
'26/07/3134.6+2.55+7.96%+58.8%235.5+21+9.79%+4.2%-1.83%+54.6%
'26/07/3032.05-3.25-9.21%+44.2%214.5-14-6.13%-2.19%-3.08%+46.4%
'26/07/2935.3-3.3-8.55%+31.9%233-18.5-7.36%-9.34%-1.19%+41.2%
'26/07/2838.6-0.2-0.52%+31.2%251.5-27.5-9.86%-18.3%+9.34%+49.5%
'26/07/2738.8+0.5+1.31%+32.9%279-0.5-0.18%-18.4%+1.49%+51.3%
'26/07/2438.3+0.7+1.86%+35.4%279.5-14.5-4.93%-22.4%+6.79%+57.8%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2337.6+2+5.62%+43%29400%-22.4%+5.62%+65.4%
'26/07/2235.6+1+2.89%+47.1%294+22+8.09%-16.2%-5.2%+63.3%
'26/07/2134.6+0.9+2.67%+51%272+5.5+2.06%-14.4%+0.61%+65.5%
'26/07/2033.7-1.15-3.3%+46.1%266.5-21.5-7.47%-20.8%+4.17%+66.9%
'26/07/1734.85-3.65-9.48%+32.2%288-28.5-9%-28%-0.48%+60.2%
'26/07/1638.5-0.6-1.53%+30.2%316.5+2.5+0.8%-27.4%-2.33%+57.6%
'26/07/1539.1+0.9+2.36%+33.2%314+10+3.29%-25%-0.93%+58.2%
'26/07/1438.2-0.8-2.05%+30.5%304-8.5-2.72%-27%+0.67%+57.6%
'26/07/1339-0.5-1.27%+28.9%312.5-7.5-2.34%-28.8%+1.07%+57.6%
'26/07/0939.5-0.7-1.74%+26.6%320+2+0.63%-28.3%-2.37%+54.9%
'26/07/0840.2+0.95+2.42%+29.7%318-5.5-1.7%-29.5%+4.12%+59.2%
'26/07/0739.25-1.35-3.33%+25.4%323.5-21-6.1%-33.8%+2.77%+59.2%
'26/07/0640.6-1.2-2.87%+21.8%344.5+6.5+1.92%-32.5%-4.79%+54.3%
'26/07/0341.8+1.75+4.37%+27.1%338+4.5+1.35%-31.6%+3.02%+58.7%
'26/07/0240.05+0.15+0.38%+27.6%333.5-2-0.6%-32%+0.98%+59.6%
'26/07/0139.9-0.6-1.48%+25.7%335.5-2-0.59%-32.4%-0.89%+58.1%
'26/06/3040.5+1.3+3.32%+29.8%337.5+26.5+8.52%-26.7%-5.2%+56.5%
'26/06/2939.2-1.5-3.69%+25.1%311-3-0.96%-27.4%-2.73%+52.4%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2640.7-1.75-4.12%+19.9%314-12-3.68%-30.1%-0.44%+50%
'26/06/2542.45+1.45+3.54%+24.1%326-12-3.55%-32.5%+7.09%+56.7%
'26/06/2441+2+5.13%+30.5%338-6-1.74%-33.7%+6.87%+64.2%
'26/06/2339-1.25-3.11%+26.5%344-22-6.01%-37.7%+2.9%+64.2%
'26/06/2240.25+1.45+3.74%+31.2%366+2.5+0.69%-37.3%+3.05%+68.5%
'26/06/1838.800%+31.2%363.5+18.5+5.36%-33.9%-5.36%+65.1%
'26/06/1738.8-0.4-1.02%+29.8%345-1.5-0.43%-34.2%-0.59%+64%
'26/06/1639.2+0.15+0.38%+30.3%346.5+19.5+5.96%-30.3%-5.58%+60.6%
'26/06/1539.05+0.3+0.77%+31.4%327-20.5-5.9%-34.4%+6.67%+65.7%
'26/06/1238.75+0.2+0.52%+32%347.5+14.5+4.35%-31.5%-3.83%+63.6%
'26/06/1138.55-0.65-1.66%+29.8%333+30+9.9%-24.8%-11.6%+54.6%
'26/06/1039.2-1.95-4.74%+23.7%303-18-5.61%-29%+0.87%+52.7%
'26/06/0941.15+0.25+0.61%+24.4%321+12+3.88%-26.2%-3.27%+50.7%
'26/06/0840.9-3.2-7.26%+15.4%309-29-8.58%-32.5%+1.32%+48%
'26/06/0544.1-1.4-3.08%+11.9%338-16-4.52%-35.6%+1.44%+47.5%
'26/06/0445.5-0.9-1.94%+9.7%354+11+3.21%-33.5%-5.15%+43.2%
'26/06/0346.4+1.4+3.11%+13.1%343-4-1.15%-34.3%+4.26%+47.4%
'26/06/0245+0.6+1.35%+14.6%347-19-5.19%-37.7%+6.54%+52.3%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0144.4-0.45-1%+13.5%366-13-3.43%-39.8%+2.43%+53.3%
'26/05/2944.85+1.15+2.63%+16.5%379+21.5+6.01%-36.2%-3.38%+52.7%
'26/05/2843.7-1.2-2.67%+13.4%357.5+17+4.99%-33%-7.66%+46.4%
'26/05/2744.9-1.85-3.96%+8.88%340.5-1.5-0.44%-33.3%-3.52%+42.2%
'26/05/2646.75-0.3-0.64%+8.18%342+31+9.97%-26.7%-10.6%+34.9%
'26/05/2547.05-0.5-1.05%+7.05%311+28+9.89%-19.4%-10.9%+26.5%
'26/05/2247.55+2.25+4.97%+12.4%283+25.5+9.9%-11.5%-4.93%+23.8%
'26/05/2145.3+0.95+2.14%+14.8%257.5+23+9.81%-2.77%-7.67%+17.5%
'26/05/2044.35-1.75-3.8%+10.4%234.5+7.5+3.3%+0.44%-7.1%+9.97%
'26/05/1946.1-0.95-2.02%+8.18%227-23-9.2%-8.8%+7.18%+17%
'26/05/1847.05-1.55-3.19%+4.73%250+2+0.81%-8.06%-4%+12.8%
'26/05/1548.6-1.3-2.61%+2%248+19+8.3%-0.44%-10.9%+2.44%
'26/05/1449.9+2.45+5.16%+7.27%229-3-1.29%-1.72%+6.45%+8.99%
'26/05/1347.45+3.05+6.87%+14.6%232+5.5+2.43%+0.66%+4.44%+14%
'26/05/1244.4+1.1+2.54%+17.6%226.5+1+0.44%+1.11%+2.1%+16.4%
'26/05/1143.3+0.3+0.7%+18.4%225.5+3.5+1.58%+2.7%-0.88%+15.7%
'26/05/0843-2.4-5.29%+12.1%222-8.5-3.69%-1.08%-1.6%+13.2%
'26/05/0745.4+0.8+1.79%+14.1%230.5-4-1.71%-2.77%+3.5%+16.9%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0644.6-0.9-1.98%+11.9%234.5+7+3.08%+0.22%-5.06%+11.6%
'26/05/0545.5+0.2+0.44%+12.4%227.5+4.5+2.02%+2.24%-1.58%+10.1%
'26/05/0445.3+0.05+0.11%+12.5%223+20+9.85%+12.3%-9.74%+0.17%
'26/04/3045.25+0.3+0.67%+13.2%203-1.5-0.73%+11.5%+1.4%+1.75%
'26/04/2944.95+0.4+0.9%+14.3%204.5-14-6.41%+4.35%+7.31%+9.91%
'26/04/2844.55-0.45-1%+13.1%218.5+1.5+0.69%+5.07%-1.69%+8.04%
'26/04/2745-0.95-2.07%+10.8%217+7+3.33%+8.57%-5.4%+2.2%
'26/04/2445.95-2.2-4.57%+5.71%210+3+1.45%+10.1%-6.02%-4.43%
'26/04/2348.15-4.25-8.11%-2.86%207-11.5-5.26%+4.35%-2.85%-7.21%
'26/04/2252.4-0.8-1.5%-4.32%218.5+5.5+2.58%+7.04%-4.08%-11.4%
'26/04/2153.2+1.6+3.1%-1.36%213+5+2.4%+9.62%+0.7%-11%
'26/04/2051.6+3.8+7.95%+6.49%208+0.5+0.24%+9.88%+7.71%-3.39%
'26/04/1747.8-1.25-2.55%+3.77%207.5-5-2.35%+7.29%-0.2%-3.52%
'26/04/1649.05-0.05-0.1%+3.67%212.5+2.5+1.19%+8.57%-1.29%-4.91%
'26/04/1549.1+1.45+3.04%+6.82%210-7.5-3.45%+4.83%+6.49%+1.99%
'26/04/1447.65-0.55-1.14%+5.6%217.5-1-0.46%+4.35%-0.68%+1.25%
'26/04/1348.2+0.7+1.47%+7.16%218.5+4+1.86%+6.29%-0.39%+0.86%
'26/04/1047.5+3.2+7.22%+14.9%214.5+5+2.39%+8.83%+4.83%+6.07%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0944.3-1-2.21%+12.4%209.5-1.5-0.71%+8.06%-1.5%+4.31%
'26/04/0845.3+0.35+0.78%+13.2%211+19+9.9%+18.8%-9.12%-5.51%
'26/04/0744.95+1.1+2.51%+16.1%192-10-4.95%+12.9%+7.46%+3.21%
'26/04/0243.85-1-2.23%+13.5%202+7+3.59%+16.9%-5.82%-3.43%
'26/04/0144.85-0.05-0.11%+13.4%195+8+4.28%+21.9%-4.39%-8.56%
'26/03/3144.9+0.25+0.56%+14%187-9-4.59%+16.3%+5.15%-2.33%
'26/03/3044.65-3.35-6.98%+6.04%196+1+0.51%+16.9%-7.49%-10.9%
'26/03/2748+0.2+0.42%+6.49%195-3.5-1.76%+14.9%+2.18%-8.38%
'26/03/2647.8-1.8-3.63%+2.62%198.5-5-2.46%+12%-1.17%-9.42%
'26/03/2549.6+1.6+3.33%+6.04%203.5+11.5+5.99%+18.8%-2.66%-12.7%
'26/03/2448-2-4%+1.8%19200%+18.8%-4%-17%
'26/03/2350+4.5+9.89%+11.9%192-9.5-4.71%+13.2%+14.6%-1.28%
'26/03/2045.5+2.8+6.56%+19.2%201.5-4-1.95%+10.9%+8.51%+8.25%
'26/03/1942.7-0.9-2.06%+16.7%205.5-5.5-2.61%+8.06%+0.55%+8.69%
'26/03/1843.6+0.6+1.4%+18.4%211+8.5+4.2%+12.6%-2.8%+5.78%
'26/03/1743-0.7-1.6%+16.5%202.5-1.5-0.74%+11.8%-0.86%+4.71%
'26/03/1643.7+0.35+0.81%+17.4%204+3+1.49%+13.4%-0.68%+3.98%
'26/03/1343.35+1.1+2.6%+20.5%201-3.5-1.71%+11.5%+4.31%+8.98%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1242.25-0.65-1.52%+18.6%204.5-11-5.1%+5.8%+3.58%+12.8%
'26/03/1142.9+2.1+5.15%+24.8%215.5+1+0.47%+6.29%+4.68%+18.5%
'26/03/1040.8+0.55+1.37%+26.5%214.5+12+5.93%+12.6%-4.56%+13.9%
'26/03/0940.25-0.75-1.83%+24.1%202.5-22.5-10%+1.33%+8.17%+22.8%
'26/03/0641-0.5-1.2%+22.7%225+0.5+0.22%+1.56%-1.42%+21.1%
'26/03/0541.5+1+2.47%+25.7%224.5+7.5+3.46%+5.07%-0.99%+20.6%
'26/03/0440.5-4.45-9.9%+13.2%217-14-6.06%-1.3%-3.84%+14.5%
'26/03/0344.95+1.15+2.63%+16.2%231-22-8.7%-9.88%+11.3%+26.1%
'26/03/0243.8-0.15-0.34%+15.8%253-5-1.94%-11.6%+1.6%+27.4%
'26/02/2643.95+2.75+6.67%+23.5%25800%-11.6%+6.67%+35.2%
'26/02/2541.2-1.65-3.85%+18.8%258+0.5+0.19%-11.5%-4.04%+30.2%
'26/02/2442.85+0.7+1.66%+20.8%257.5+8.5+3.41%-8.43%-1.75%+29.2%
'26/02/2342.15+3.2+8.22%+30.7%249+6+2.47%-6.17%+5.75%+36.9%
'26/02/1138.95-1.25-3.11%+26.6%243+3+1.25%-5%-4.36%+31.6%
'26/02/1040.2-2.25-5.3%+19.9%240-3-1.23%-6.17%-4.07%+26.1%
'26/02/0942.45+3.85+9.97%+31.9%243+3.5+1.46%-4.8%+8.51%+36.7%
'26/02/0638.6-2.35-5.74%+24.3%239.5-4.5-1.84%-6.56%-3.9%+30.9%
'26/02/0540.95+1.7+4.33%+29.7%244-8.5-3.37%-9.7%+7.7%+39.4%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0439.25+1.5+3.97%+34.8%252.5-4.5-1.75%-11.3%+5.72%+46.1%
'26/02/0337.75-0.15-0.4%+34.3%257+12.5+5.11%-6.75%-5.51%+41%
'26/02/0237.9-2.1-5.25%+27.2%244.5-9.5-3.74%-10.2%-1.51%+37.5%
'26/01/3040-3.15-7.3%+18%254-1.5-0.59%-10.8%-6.71%+28.7%
'26/01/2943.15+0.55+1.29%+19.5%255.5-6-2.29%-12.8%+3.58%+32.3%
'26/01/2842.6+0.85+2.04%+21.9%261.5-2-0.76%-13.5%+2.8%+35.4%
'26/01/2741.75+3.2+8.3%+32%263.5+6+2.33%-11.5%+5.97%+43.5%
'26/01/2638.55+0.7+1.85%+34.5%257.5+11+4.46%-7.51%-2.61%+42%
'26/01/2337.85-1-2.57%+31%246.5-11-4.27%-11.5%+1.7%+42.5%
'26/01/2238.85+0.1+0.26%+31.4%257.5+18+7.52%-4.8%-7.26%+36.2%
'26/01/2138.75-1.3-3.25%+27.1%239.5-12-4.77%-9.34%+1.52%+36.4%
'26/01/2040.05-0.35-0.87%+26%251.5-11-4.19%-13.1%+3.32%+39.1%
'26/01/1940.4-1-2.42%+22.9%262.5-0.5-0.19%-13.3%-2.23%+36.3%
'26/01/1641.4-1.5-3.5%+18.6%263+5.5+2.14%-11.5%-5.64%+30.1%
'26/01/1542.9+2.65+6.58%+26.5%257.5+6+2.39%-9.34%+4.19%+35.8%
'26/01/1440.25+3.65+9.97%+39.1%251.5+9.5+3.93%-5.79%+6.04%+44.9%
'26/01/1336.6-1.3-3.43%+34.3%242+22+10%+3.64%-13.4%+30.7%
'26/01/1237.9+1.3+3.55%+39.1%220+20+10%+14%-6.45%+25.1%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0936.6+0.1+0.27%+39.5%200-3-1.48%+12.3%+1.75%+27.1%
'26/01/0836.5-1.3-3.44%+34.7%203-2.5-1.22%+10.9%-2.22%+23.7%
'26/01/0737.8-3.15-7.69%+24.3%205.5+1.5+0.74%+11.8%-8.43%+12.5%
'26/01/0640.95+0.4+0.99%+25.5%204+2.5+1.24%+13.2%-0.25%+12.4%
'26/01/0540.55-2.2-5.15%+19.1%201.5+18+9.81%+24.3%-15%-5.19%
'26/01/0242.75+0.2+0.47%+19.6%183.5+10.5+6.07%+31.8%-5.6%-12.2%
'25/12/3142.55-1.6-3.62%+15.3%173-2-1.14%+30.3%-2.48%-15%
'25/12/3044.15-1.45-3.18%+11.6%175-1.5-0.85%+29.2%-2.33%-17.6%
'25/12/2945.6-2-4.2%+6.93%176.5+1.5+0.86%+30.3%-5.06%-23.4%
'25/12/2647.6-0.6-1.24%+5.6%175+10.5+6.38%+38.6%-7.62%-33%
'25/12/2448.2-0.15-0.31%+5.27%164.5+0.5+0.3%+39%-0.61%-33.8%
'25/12/2348.35+0.85+1.79%+7.16%164-8-4.65%+32.6%+6.44%-25.4%
'25/12/2247.5+2.7+6.03%+13.6%172+13+8.18%+43.4%-2.15%-29.8%
'25/12/1944.8-0.25-0.55%+13%159-2.5-1.55%+41.2%+1%-28.2%
'25/12/1845.05-2.85-5.95%+6.26%161.5-0.5-0.31%+40.7%-5.64%-34.5%
'25/12/1747.9+3.4+7.64%+14.4%162+6.5+4.18%+46.6%+3.46%-32.2%
'25/12/1644.5-1.1-2.41%+11.6%155.5-3.5-2.2%+43.4%-0.21%-31.8%
'25/12/1545.6-2.1-4.4%+6.71%159-3-1.85%+40.7%-2.55%-34%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1247.7-0.5-1.04%+5.6%16200%+40.7%-1.04%-35.1%
'25/12/1148.2+0.3+0.63%+6.26%162+3+1.89%+43.4%-1.26%-37.1%
'25/12/1047.9+1.15+2.46%+8.88%159-1.5-0.93%+42.1%+3.39%-33.2%
'25/12/0946.75+4.25+10%+19.8%160.5+0.5+0.31%+42.5%+9.69%-22.7%
'25/12/0842.5-0.45-1.05%+18.5%160+3+1.91%+45.2%-2.96%-26.7%
'25/12/0542.95+3.9+9.99%+30.3%157+1+0.64%+46.2%+9.35%-15.8%
'25/12/0439.05-1.3-3.22%+26.1%156-2.5-1.58%+43.8%-1.64%-17.7%
'25/12/0340.35-0.15-0.37%+25.7%158.5+3+1.93%+46.6%-2.3%-20.9%
'25/12/0240.5-0.65-1.58%+23.7%155.5+2+1.3%+48.5%-2.88%-24.8%
'25/12/0141.15+0.85+2.11%+26.3%153.5-3.5-2.23%+45.2%+4.34%-18.9%
'25/11/2840.3-0.8-1.95%+23.8%157+1.5+0.96%+46.6%-2.91%-22.8%
'25/11/2741.1+1.15+2.88%+27.4%155.5+1+0.65%+47.6%+2.23%-20.2%
'25/11/2639.95+3.6+9.9%+40%154.5+2.5+1.64%+50%+8.26%-9.97%
'25/11/2536.35+3.3+9.98%+54%152+0.5+0.33%+50.5%+9.65%+3.51%
'25/11/2433.05+3+9.98%+69.4%151.5+0.5+0.33%+51%+9.65%+18.4%
'25/11/2130.05-2.05-6.39%+58.6%151-7.5-4.73%+43.8%-1.66%+14.7%
'25/11/2032.1+1.25+4.05%+65%158.5+4.5+2.92%+48.1%+1.13%+16.9%
'25/11/1930.85-1.1-3.44%+59.3%154-6.5-4.05%+42.1%+0.61%+17.3%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1831.95-0.3-0.93%+57.8%160.5-4-2.43%+38.6%+1.5%+19.2%
'25/11/1732.25+2.4+8.04%+70.5%164.5+4+2.49%+42.1%+5.55%+28.5%
'25/11/1429.85-1.5-4.78%+62.4%160.5-9.5-5.59%+34.1%+0.81%+28.2%
'25/11/1331.35+0.6+1.95%+65.5%170+2+1.19%+35.7%+0.76%+29.8%
'25/11/1230.75+1.15+3.89%+72%168-1.5-0.88%+34.5%+4.77%+37.4%
'25/11/1129.6-1.6-5.13%+63.1%169.5-2.5-1.45%+32.6%-3.68%+30.6%
'25/11/1031.2+2.75+9.67%+78.9%172+2+1.18%+34.1%+8.49%+44.8%