≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4771 望隼 / K線比較(日)

4771 望隼

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180200-20-10%3.25%185.5186.5180
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4472.62億1,2911.12張/筆180.92.5511.850.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4398,325萬490896張/筆189.7-2.5 (-1.23%)

連續漲跌: 連2跌  ( -22.5元 / -11.11%)

財報評分: 最新70分 / 平均68分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 2小時前)

• 望隼代子公司江蘇視准醫療器械有限公司公告現金股利除息基準日 (公告訊息 11/07 17:15)

• 望隼董事會通過變更公司營業地址 (公告訊息 10/22 18:42)

• 望隼初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 18:09)

• 望隼受船期遞延影響9月營收3.95億元月減 續看好下半年營運 (Anue鉅亨 10/06 19:46)

• 〈焦點股〉望隼受惠中日訂單回流8月營收創單月高 走揚收復5日線 (Anue鉅亨 09/08 10:50)

• 望隼受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 19:02)

• 望隼董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:08)

• 望隼2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 望隼調整現金股利配息率 (公告訊息 07/09 15:41)

• 中國618檔期客戶訂單持續回流 望隼Q2營收11.96億元創單季高 (Anue鉅亨 07/07 09:43)

• 望隼2026年現金股利除息基準日及發放日 (公告訊息 06/29 16:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09180-20-10%-10%223.5+20+9.83%+9.83%-19.8%-19.8%
'26/11/06200-2.5-1.23%-11.1%203.5-16.5-7.5%+1.59%+6.27%-12.7%
'26/11/05202.500%-11.1%220-20.5-8.52%-7.07%+8.52%-4.04%
'26/11/04202.5+2.5+1.25%-10%240.5+1+0.42%-6.68%+0.83%-3.32%
'26/11/03200-11-5.21%-14.7%239.5-18-6.99%-13.2%+1.78%-1.49%
'26/11/02211+1+0.48%-14.3%257.5+1.5+0.59%-12.7%-0.11%-1.59%
'26/10/30210-2-0.94%-15.1%256-14.5-5.36%-17.4%+4.42%+2.28%
'26/10/29212+4.5+2.17%-13.3%270.5-2-0.73%-18%+2.9%+4.73%
'26/10/28207.500%-13.3%272.5+18+7.07%-12.2%-7.07%-1.07%
'26/10/27207.5+1+0.48%-12.8%254.5+6.5+2.62%-9.88%-2.14%-2.95%
'26/10/22206.5-3.5-1.67%-14.3%248-18-6.77%-16%+5.1%+1.69%
'26/10/21210+7+3.45%-11.3%266+10+3.91%-12.7%-0.46%+1.37%
'26/10/20203-2-0.98%-12.2%256-7-2.66%-15%+1.68%+2.82%
'26/10/19205-2-0.97%-13%263-11-4.01%-18.4%+3.04%+5.39%
'26/10/16207+2.5+1.22%-12%274+3.5+1.29%-17.4%-0.07%+5.39%
'26/10/15204.5-1-0.49%-12.4%270.5-28-9.38%-25.1%+8.89%+12.7%
'26/10/14205.5+4.5+2.24%-10.4%298.5+2.5+0.84%-24.5%+1.4%+14%
'26/10/13201-5-2.43%-12.6%296-8.5-2.79%-26.6%+0.36%+14%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12206+3+1.48%-11.3%304.5-3.5-1.14%-27.4%+2.62%+16.1%
'26/10/0820300%-11.3%308+0.5+0.16%-27.3%-0.16%+16%
'26/10/07203-1-0.49%-11.8%307.5-3-0.97%-28%+0.48%+16.3%
'26/10/06204-3.5-1.69%-13.3%310.5+13+4.37%-24.9%-6.06%+11.6%
'26/10/05207.5-6.5-3.04%-15.9%297.5-10.5-3.41%-27.4%+0.37%+11.5%
'26/10/02214+0.5+0.23%-15.7%308+15.5+5.3%-23.6%-5.07%+7.9%
'26/10/01213.5-1-0.47%-16.1%292.5+3+1.04%-22.8%-1.51%+6.71%
'26/09/30214.5+3+1.42%-14.9%289.5+8.5+3.02%-20.5%-1.6%+5.57%
'26/09/29211.5-0.5-0.24%-15.1%281-6-2.09%-22.1%+1.85%+7.03%
'26/09/24212-6-2.75%-17.4%287+0.5+0.17%-22%-2.92%+4.56%
'26/09/23218+2+0.93%-16.7%286.5-5.5-1.88%-23.5%+2.81%+6.79%
'26/09/22216-3-1.37%-17.8%292-0.5-0.17%-23.6%-1.2%+5.78%
'26/09/21219+4+1.86%-16.3%292.5+8.5+2.99%-21.3%-1.13%+5.02%
'26/09/18215+2+0.94%-15.5%284+9.5+3.46%-18.6%-2.52%+3.09%
'26/09/17213+7+3.4%-12.6%274.500%-18.6%+3.4%+5.96%
'26/09/16206-4.5-2.14%-14.5%274.5+6.5+2.43%-16.6%-4.57%+2.12%
'26/09/15210.5+6.5+3.19%-11.8%268-3.5-1.29%-17.7%+4.48%+5.91%
'26/09/14204+2.5+1.24%-10.7%271.5-1.5-0.55%-18.1%+1.79%+7.46%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11201.5-1.5-0.74%-11.3%273-10.5-3.7%-21.2%+2.96%+9.83%
'26/09/10203-9-4.25%-15.1%283.5+2.5+0.89%-20.5%-5.14%+5.37%
'26/09/09212+0.5+0.24%-14.9%281+5.5+2%-18.9%-1.76%+3.98%
'26/09/08211.5+5.5+2.67%-12.6%275.5-4.5-1.61%-20.2%+4.28%+7.56%
'26/09/07206-2.5-1.2%-13.7%280+3.5+1.27%-19.2%-2.47%+5.5%
'26/09/04208.5-1-0.48%-14.1%276.5+1.5+0.55%-18.7%-1.03%+4.65%
'26/09/03209.5-5-2.33%-16.1%275-3-1.08%-19.6%-1.25%+3.52%
'26/09/02214.5-0.5-0.23%-16.3%278-6-2.11%-21.3%+1.88%+5.02%
'26/09/0121500%-16.3%284+7+2.53%-19.3%-2.53%+3.04%
'26/08/31215+9+4.37%-12.6%277-10-3.48%-22.1%+7.85%+9.5%
'26/08/28206-5.5-2.6%-14.9%287+10+3.61%-19.3%-6.21%+4.42%
'26/08/27211.5+4+1.93%-13.3%277-9-3.15%-21.9%+5.08%+8.6%
'26/08/26207.5+3.5+1.72%-11.8%286+12.5+4.57%-18.3%-2.85%+6.52%
'26/08/25204+3.5+1.75%-10.2%273.5+4+1.48%-17.1%+0.27%+6.84%
'26/08/24200.5+1.5+0.75%-9.55%269.5+2+0.75%-16.4%0%+6.9%
'26/08/21199-2-1%-10.4%267.5-1-0.37%-16.8%-0.63%+6.31%
'26/08/20201+1.5+0.75%-9.77%268.5+6+2.29%-14.9%-1.54%+5.08%
'26/08/19199.5+1.5+0.76%-9.09%262.5-3-1.13%-15.8%+1.89%+6.73%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18198-1.5-0.75%-9.77%265.5-12.5-4.5%-19.6%+3.75%+9.83%
'26/08/17199.5+1.5+0.76%-9.09%27800%-19.6%+0.76%+10.5%
'26/08/14198-3.5-1.74%-10.7%278-5-1.77%-21%+0.03%+10.4%
'26/08/13201.5-2-0.98%-11.5%283+1.5+0.53%-20.6%-1.51%+9.06%
'26/08/12203.5+2+0.99%-10.7%281.5-1-0.35%-20.9%+1.34%+10.2%
'26/08/11201.5-7.5-3.59%-13.9%282.5-6-2.08%-22.5%-1.51%+8.65%
'26/08/10209+6.5+3.21%-11.1%288.5+26+9.9%-14.9%-6.69%+3.75%
'26/08/07202.5+5+2.53%-8.86%262.5-7-2.6%-17.1%+5.13%+8.21%
'26/08/06197.5+5+2.6%-6.49%269.5+13+5.07%-12.9%-2.47%+6.37%
'26/08/05192.5+5+2.67%-4%256.500%-12.9%+2.67%+8.87%
'26/08/04187.5+1+0.54%-3.49%256.5+18+7.55%-6.29%-7.01%+2.8%
'26/08/03186.5+4.5+2.47%-1.1%238.5+3+1.27%-5.1%+1.2%+4%
'26/07/31182+0.5+0.28%-0.83%235.5+21+9.79%+4.2%-9.51%-5.02%
'26/07/30181.500%-0.83%214.5-14-6.13%-2.19%+6.13%+1.36%
'26/07/29181.5-0.5-0.27%-1.1%233-18.5-7.36%-9.34%+7.09%+8.25%
'26/07/28182-5.5-2.93%-4%251.5-27.5-9.86%-18.3%+6.93%+14.3%
'26/07/27187.5+4.5+2.46%-1.64%279-0.5-0.18%-18.4%+2.64%+16.8%
'26/07/24183-4.5-2.4%-4%279.5-14.5-4.93%-22.4%+2.53%+18.4%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23194.5-2-1.02%-4.83%29400%-22.4%-1.02%+17.6%
'26/07/22196.5-0.5-0.25%-5.08%294+22+8.09%-16.2%-8.34%+11.1%
'26/07/21197+0.5+0.25%-4.83%272+5.5+2.06%-14.4%-1.81%+9.61%
'26/07/20196.5+1+0.51%-4.35%266.5-21.5-7.47%-20.8%+7.98%+16.5%
'26/07/17195.5-7.5-3.69%-7.88%288-28.5-9%-28%+5.31%+20.1%
'26/07/16203-1-0.49%-8.33%316.5+2.5+0.8%-27.4%-1.29%+19.1%
'26/07/15204-1-0.49%-8.78%314+10+3.29%-25%-3.78%+16.2%
'26/07/14205-4.5-2.15%-10.7%304-8.5-2.72%-27%+0.57%+16.3%
'26/07/13209.5-3.5-1.64%-12.2%312.5-7.5-2.34%-28.8%+0.7%+16.5%
'26/07/09213+1+0.47%-11.8%320+2+0.63%-28.3%-0.16%+16.5%
'26/07/08212-1.5-0.7%-12.4%318-5.5-1.7%-29.5%+1%+17.1%
'26/07/07213.5-0.5-0.23%-12.6%323.5-21-6.1%-33.8%+5.87%+21.2%
'26/07/06214-1-0.47%-13%344.5+6.5+1.92%-32.5%-2.39%+19.5%
'26/07/03215+13.5+6.7%-7.2%338+4.5+1.35%-31.6%+5.35%+24.4%
'26/07/02201.5+6+3.07%-4.35%333.5-2-0.6%-32%+3.67%+27.7%
'26/07/01195.5-0.5-0.26%-4.59%335.5-2-0.59%-32.4%+0.33%+27.9%
'26/06/30196+5+2.62%-2.09%337.5+26.5+8.52%-26.7%-5.9%+24.6%
'26/06/29191+3.5+1.87%-0.27%311-3-0.96%-27.4%+2.83%+27.1%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26187.5-2-1.06%-1.32%314-12-3.68%-30.1%+2.62%+28.7%
'26/06/25189.5-1-0.52%-1.84%326-12-3.55%-32.5%+3.03%+30.7%
'26/06/24190.5-1-0.52%-2.35%338-6-1.74%-33.7%+1.22%+31.4%
'26/06/23191.5-1-0.52%-2.86%344-22-6.01%-37.7%+5.49%+34.8%
'26/06/22192.5+1+0.52%-2.35%366+2.5+0.69%-37.3%-0.17%+34.9%
'26/06/18191.5+5+2.68%+0.27%363.5+18.5+5.36%-33.9%-2.68%+34.2%
'26/06/17186.5-0.5-0.27%0%345-1.5-0.43%-34.2%+0.16%+34.2%
'26/06/16187-2-1.06%-1.06%346.5+19.5+5.96%-30.3%-7.02%+29.2%
'26/06/15189-0.5-0.26%-1.32%327-20.5-5.9%-34.4%+5.64%+33.1%
'26/06/12189.5+1.5+0.8%-0.53%347.5+14.5+4.35%-31.5%-3.55%+31%
'26/06/11188-2-1.05%-1.58%333+30+9.9%-24.8%-11%+23.2%
'26/06/10190-2.5-1.3%-2.86%303-18-5.61%-29%+4.31%+26.1%
'26/06/09192.5+1+0.52%-2.35%321+12+3.88%-26.2%-3.36%+23.9%
'26/06/08191.5-4.5-2.3%-4.59%309-29-8.58%-32.5%+6.28%+28%
'26/06/05196-11-5.31%-9.66%338-16-4.52%-35.6%-0.79%+25.9%
'26/06/04207+8+4.02%-6.03%354+11+3.21%-33.5%+0.81%+27.5%
'26/06/03199+2.5+1.27%-4.83%343-4-1.15%-34.3%+2.42%+29.5%
'26/06/02196.5-3-1.5%-6.27%347-19-5.19%-37.7%+3.69%+31.4%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01199.5+2+1.01%-5.32%366-13-3.43%-39.8%+4.44%+34.5%
'26/05/29197.5-1-0.5%-5.79%379+21.5+6.01%-36.2%-6.51%+30.4%
'26/05/28198.5-2-1%-6.73%357.5+17+4.99%-33%-5.99%+26.3%
'26/05/27200.5+1+0.5%-6.27%340.5-1.5-0.44%-33.3%+0.94%+27.1%
'26/05/26199.5+6+3.1%-3.36%342+31+9.97%-26.7%-6.87%+23.3%
'26/05/25193.5+1+0.52%-2.86%311+28+9.89%-19.4%-9.37%+16.6%
'26/05/22192.5-2-1.03%-3.86%283+25.5+9.9%-11.5%-10.9%+7.6%
'26/05/21194.5+0.5+0.26%-3.61%257.5+23+9.81%-2.77%-9.55%-0.84%
'26/05/20194-4.5-2.27%-5.79%234.5+7.5+3.3%+0.44%-5.57%-6.23%
'26/05/19198.5+12+6.43%+0.27%227-23-9.2%-8.8%+15.6%+9.07%
'26/05/18186.5+1.5+0.81%+1.08%250+2+0.81%-8.06%0%+9.15%
'26/05/15185+2+1.09%+2.19%248+19+8.3%-0.44%-7.21%+2.62%
'26/05/14183-0.5-0.27%+1.91%229-3-1.29%-1.72%+1.02%+3.63%
'26/05/13183.5-0.5-0.27%+1.63%232+5.5+2.43%+0.66%-2.7%+0.97%
'26/05/12184-4.5-2.39%-0.8%226.5+1+0.44%+1.11%-2.83%-1.9%
'26/05/11188.5+1+0.53%-0.27%225.5+3.5+1.58%+2.7%-1.05%-2.97%
'26/05/08187.5-4-2.09%-2.35%222-8.5-3.69%-1.08%+1.6%-1.27%
'26/05/07191.5-1.5-0.78%-3.11%230.5-4-1.71%-2.77%+0.93%-0.34%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06193+7.5+4.04%+0.81%234.5+7+3.08%+0.22%+0.96%+0.59%
'26/05/05185.5-1-0.54%+0.27%227.5+4.5+2.02%+2.24%-2.56%-1.97%
'26/05/04186.5-2-1.06%-0.8%223+20+9.85%+12.3%-10.9%-13.1%
'26/04/30188.5+0.5+0.27%-0.53%203-1.5-0.73%+11.5%+1%-12%
'26/04/29188-1.5-0.79%-1.32%204.5-14-6.41%+4.35%+5.62%-5.67%
'26/04/28189.500%-1.32%218.5+1.5+0.69%+5.07%-0.69%-6.39%
'26/04/27189.5+0.5+0.26%-1.06%217+7+3.33%+8.57%-3.07%-9.63%
'26/04/24189-3-1.56%-2.6%210+3+1.45%+10.1%-3.01%-12.7%
'26/04/23192-2-1.03%-3.61%207-11.5-5.26%+4.35%+4.23%-7.96%
'26/04/22194+2+1.04%-2.6%218.5+5.5+2.58%+7.04%-1.54%-9.65%
'26/04/21192-1-0.52%-3.11%213+5+2.4%+9.62%-2.92%-12.7%
'26/04/20193-3-1.53%-4.59%208+0.5+0.24%+9.88%-1.77%-14.5%
'26/04/17196+0.5+0.26%-4.35%207.5-5-2.35%+7.29%+2.61%-11.6%
'26/04/16195.5+4+2.09%-2.35%212.5+2.5+1.19%+8.57%+0.9%-10.9%
'26/04/15191.5+2+1.06%-1.32%210-7.5-3.45%+4.83%+4.51%-6.15%
'26/04/14189.5-2-1.04%-2.35%217.5-1-0.46%+4.35%-0.58%-6.7%
'26/04/13191.5+1.5+0.79%-1.58%218.5+4+1.86%+6.29%-1.07%-7.87%
'26/04/10190-2.5-1.3%-2.86%214.5+5+2.39%+8.83%-3.69%-11.7%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09192.5+7+3.77%+0.81%209.5-1.5-0.71%+8.06%+4.48%-7.25%
'26/04/08185.5-0.5-0.27%+0.54%211+19+9.9%+18.8%-10.2%-18.2%
'26/04/07186+6.5+3.62%+4.18%192-10-4.95%+12.9%+8.57%-8.69%
'26/04/02179.5-3-1.64%+2.47%202+7+3.59%+16.9%-5.23%-14.5%
'26/04/01182.5+2+1.11%+3.6%195+8+4.28%+21.9%-3.17%-18.3%
'26/03/31180.5-7.5-3.99%-0.53%187-9-4.59%+16.3%+0.6%-16.9%
'26/03/30188-4-2.08%-2.6%196+1+0.51%+16.9%-2.59%-19.5%
'26/03/27192+1+0.52%-2.09%195-3.5-1.76%+14.9%+2.28%-17%
'26/03/26191-3-1.55%-3.61%198.5-5-2.46%+12%+0.91%-15.6%
'26/03/25194+0.5+0.26%-3.36%203.5+11.5+5.99%+18.8%-5.73%-22.1%
'26/03/24193.5-3-1.53%-4.83%19200%+18.8%-1.53%-23.6%
'26/03/23196.5+0.5+0.26%-4.59%192-9.5-4.71%+13.2%+4.97%-17.7%
'26/03/20196+6+3.16%-1.58%201.5-4-1.95%+10.9%+5.11%-12.5%
'26/03/19190+5+2.7%+1.08%205.5-5.5-2.61%+8.06%+5.31%-6.98%
'26/03/18185-2.5-1.33%-0.27%211+8.5+4.2%+12.6%-5.53%-12.9%
'26/03/17187.5+8.5+4.75%+4.47%202.5-1.5-0.74%+11.8%+5.49%-7.3%
'26/03/16179+4+2.29%+6.86%204+3+1.49%+13.4%+0.8%-6.58%
'26/03/13175-2.5-1.41%+5.35%201-3.5-1.71%+11.5%+0.3%-6.14%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12177.5+1.5+0.85%+6.25%204.5-11-5.1%+5.8%+5.95%+0.45%
'26/03/11176+3.5+2.03%+8.41%215.5+1+0.47%+6.29%+1.56%+2.11%
'26/03/10172.5-1.5-0.86%+7.47%214.5+12+5.93%+12.6%-6.79%-5.12%
'26/03/09174-4-2.25%+5.06%202.5-22.5-10%+1.33%+7.75%+3.72%
'26/03/06178-1-0.56%+4.47%225+0.5+0.22%+1.56%-0.78%+2.91%
'26/03/05179+6+3.47%+8.09%224.5+7.5+3.46%+5.07%+0.01%+3.02%
'26/03/04173-4.5-2.54%+5.35%217-14-6.06%-1.3%+3.52%+6.65%
'26/03/03177.5-3-1.66%+3.6%231-22-8.7%-9.88%+7.04%+13.5%
'26/03/02180.5-0.5-0.28%+3.31%253-5-1.94%-11.6%+1.66%+14.9%
'26/02/26181+1+0.56%+3.89%25800%-11.6%+0.56%+15.5%
'26/02/2518000%+3.89%258+0.5+0.19%-11.5%-0.19%+15.3%
'26/02/2418000%+3.89%257.5+8.5+3.41%-8.43%-3.41%+12.3%
'26/02/23180+2+1.12%+5.06%249+6+2.47%-6.17%-1.35%+11.2%
'26/02/11178-1.5-0.84%+4.18%243+3+1.25%-5%-2.09%+9.18%
'26/02/10179.5+1.5+0.84%+5.06%240-3-1.23%-6.17%+2.07%+11.2%
'26/02/09178-1-0.56%+4.47%243+3.5+1.46%-4.8%-2.02%+9.27%
'26/02/06179-2.5-1.38%+3.03%239.5-4.5-1.84%-6.56%+0.46%+9.59%
'26/02/05181.5+3+1.68%+4.76%244-8.5-3.37%-9.7%+5.05%+14.5%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04178.5+3+1.71%+6.55%252.5-4.5-1.75%-11.3%+3.46%+17.8%
'26/02/03175.5+1.5+0.86%+7.47%257+12.5+5.11%-6.75%-4.25%+14.2%
'26/02/02174-1-0.57%+6.86%244.5-9.5-3.74%-10.2%+3.17%+17.1%
'26/01/30175-2.5-1.41%+5.35%254-1.5-0.59%-10.8%-0.82%+16.1%
'26/01/29177.5-1-0.56%+4.76%255.5-6-2.29%-12.8%+1.73%+17.6%
'26/01/28178.5-1-0.56%+4.18%261.5-2-0.76%-13.5%+0.2%+17.7%
'26/01/27179.5+0.5+0.28%+4.47%263.5+6+2.33%-11.5%-2.05%+15.9%
'26/01/2617900%+4.47%257.5+11+4.46%-7.51%-4.46%+12%
'26/01/23179+3.5+1.99%+6.55%246.5-11-4.27%-11.5%+6.26%+18%
'26/01/22175.5-0.5-0.28%+6.25%257.5+18+7.52%-4.8%-7.8%+11.1%
'26/01/21176-0.5-0.28%+5.95%239.5-12-4.77%-9.34%+4.49%+15.3%
'26/01/20176.500%+5.95%251.5-11-4.19%-13.1%+4.19%+19.1%
'26/01/19176.5-1.5-0.84%+5.06%262.5-0.5-0.19%-13.3%-0.65%+18.4%
'26/01/16178-1-0.56%+4.47%263+5.5+2.14%-11.5%-2.7%+15.9%
'26/01/1517900%+4.47%257.5+6+2.39%-9.34%-2.39%+13.8%
'26/01/14179+3+1.7%+6.25%251.5+9.5+3.93%-5.79%-2.23%+12%
'26/01/13176-1-0.56%+5.65%242+22+10%+3.64%-10.6%+2.01%
'26/01/12177-1-0.56%+5.06%220+20+10%+14%-10.6%-8.94%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09178+1+0.56%+5.65%200-3-1.48%+12.3%+2.04%-6.67%
'26/01/08177+4.5+2.61%+8.41%203-2.5-1.22%+10.9%+3.83%-2.54%
'26/01/07172.5+1.5+0.88%+9.36%205.5+1.5+0.74%+11.8%+0.14%-2.41%
'26/01/06171+1+0.59%+10%204+2.5+1.24%+13.2%-0.65%-3.15%
'26/01/05170-3.5-2.02%+7.78%201.5+18+9.81%+24.3%-11.8%-16.5%
'26/01/02173.5+0.5+0.29%+8.09%183.5+10.5+6.07%+31.8%-5.78%-23.7%
'25/12/3117300%+8.09%173-2-1.14%+30.3%+1.14%-22.2%
'25/12/30173+1+0.58%+8.72%175-1.5-0.85%+29.2%+1.43%-20.5%
'25/12/29172-2-1.15%+7.47%176.5+1.5+0.86%+30.3%-2.01%-22.8%
'25/12/26174-0.5-0.29%+7.16%175+10.5+6.38%+38.6%-6.67%-31.4%
'25/12/24174.5-1-0.57%+6.55%164.5+0.5+0.3%+39%-0.87%-32.5%
'25/12/23175.500%+6.55%164-8-4.65%+32.6%+4.65%-26%
'25/12/22175.5-1-0.57%+5.95%172+13+8.18%+43.4%-8.75%-37.4%
'25/12/19176.5+0.5+0.28%+6.25%159-2.5-1.55%+41.2%+1.83%-34.9%
'25/12/18176-0.5-0.28%+5.95%161.5-0.5-0.31%+40.7%+0.03%-34.8%
'25/12/17176.5-0.5-0.28%+5.65%162+6.5+4.18%+46.6%-4.46%-41%
'25/12/16177-0.5-0.28%+5.35%155.5-3.5-2.2%+43.4%+1.92%-38%
'25/12/15177.5-1.5-0.84%+4.47%159-3-1.85%+40.7%+1.01%-36.3%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12179+1.5+0.85%+5.35%16200%+40.7%+0.85%-35.4%
'25/12/11177.5+1.5+0.85%+6.25%162+3+1.89%+43.4%-1.04%-37.1%
'25/12/10176-1.5-0.85%+5.35%159-1.5-0.93%+42.1%+0.08%-36.7%
'25/12/09177.5-1-0.56%+4.76%160.5+0.5+0.31%+42.5%-0.87%-37.7%
'25/12/08178.5-3.5-1.92%+2.75%160+3+1.91%+45.2%-3.83%-42.5%
'25/12/05182+0.5+0.28%+3.03%157+1+0.64%+46.2%-0.36%-43.1%
'25/12/04181.5+2.5+1.4%+4.47%156-2.5-1.58%+43.8%+2.98%-39.4%
'25/12/03179-1.5-0.83%+3.6%158.5+3+1.93%+46.6%-2.76%-43%
'25/12/02180.5+0.5+0.28%+3.89%155.5+2+1.3%+48.5%-1.02%-44.6%
'25/12/01180-0.5-0.28%+3.6%153.5-3.5-2.23%+45.2%+1.95%-41.6%
'25/11/28180.5-0.5-0.28%+3.31%157+1.5+0.96%+46.6%-1.24%-43.3%
'25/11/27181-0.5-0.28%+3.03%155.5+1+0.65%+47.6%-0.93%-44.5%
'25/11/26181.5+1+0.55%+3.6%154.5+2.5+1.64%+50%-1.09%-46.4%
'25/11/25180.5+1+0.56%+4.18%152+0.5+0.33%+50.5%+0.23%-46.3%
'25/11/24179.500%+4.18%151.5+0.5+0.33%+51%-0.33%-46.8%
'25/11/21179.5-2-1.1%+3.03%151-7.5-4.73%+43.8%+3.63%-40.8%
'25/11/20181.5+4.5+2.54%+5.65%158.5+4.5+2.92%+48.1%-0.38%-42.4%
'25/11/19177+0.5+0.28%+5.95%154-6.5-4.05%+42.1%+4.33%-36.1%
交易
日期		4771 望隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18176.500%+5.95%160.5-4-2.43%+38.6%+2.43%-32.7%
'25/11/17176.5-2.5-1.4%+4.47%164.5+4+2.49%+42.1%-3.89%-37.6%
'25/11/14179-0.5-0.28%+4.18%160.5-9.5-5.59%+34.1%+5.31%-29.9%
'25/11/13179.5-1.5-0.83%+3.31%170+2+1.19%+35.7%-2.02%-32.4%
'25/11/12181+1+0.56%+3.89%168-1.5-0.88%+34.5%+1.44%-30.6%
'25/11/11180-2-1.1%+2.75%169.5-2.5-1.45%+32.6%+0.35%-29.8%
'25/11/10182+3.5+1.96%+4.76%172+2+1.18%+34.1%+0.78%-29.4%