≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4772 台特化 / K線比較(日)

4772 台特化

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
212193+19+9.84%8.29%196212196
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4248,792萬634669股/筆207.47.935.390.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3972.65億2,247622張/筆189.6-14.5 (-6.99%)

連續漲跌: 連2跌→漲  ( +19元 / +9.84%)

財報評分: 最新85分 / 平均81分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 台特化受邀參加Nomura舉辦之線上法說會 (公告訊息 11/04 15:17)

• 台特化董事會通過2026年度第三季合併財務報告 (公告訊息 11/02 18:43)

• 代重要子公司弘潔科技股份有限公司公告股票股利配發基準日 (公告訊息 10/30 14:38)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 台特化受邀參加元大證券辦理之第三季投資論壇 (公告訊息 09/08 15:06)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 台特化受邀參加2026櫃買中心暨永豐金證券半導體展高峰論壇 (公告訊息 08/31 17:12)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 台特化代理發言人異動 (公告訊息 08/03 15:33)

• 台特化董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:33)

• 代重要子公司弘潔科技股份有限公司公告股利配發基準日 (公告訊息 07/31 15:00)

• 台特化2026年第2季合併財務報告董事會召開日期 (公告訊息 07/24 15:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09212+19+9.84%+9.84%223.5+20+9.83%+9.83%+0.01%+0.02%
'26/11/06193-14.5-6.99%+2.17%203.5-16.5-7.5%+1.59%+0.51%+0.58%
'26/11/05207.5-8.5-3.94%-1.85%220-20.5-8.52%-7.07%+4.58%+5.22%
'26/11/04216+2+0.93%-0.93%240.5+1+0.42%-6.68%+0.51%+5.75%
'26/11/03214-13-5.73%-6.61%239.5-18-6.99%-13.2%+1.26%+6.6%
'26/11/02227-4.5-1.94%-8.42%257.5+1.5+0.59%-12.7%-2.53%+4.27%
'26/10/30231.5-15.5-6.28%-14.2%256-14.5-5.36%-17.4%-0.92%+3.21%
'26/10/29247-6-2.37%-16.2%270.5-2-0.73%-18%-1.64%+1.78%
'26/10/28253+6+2.43%-14.2%272.5+18+7.07%-12.2%-4.64%-1.99%
'26/10/27247-8-3.14%-16.9%254.5+6.5+2.62%-9.88%-5.76%-6.98%
'26/10/22255-12.5-4.67%-20.7%248-18-6.77%-16%+2.1%-4.77%
'26/10/21267.5+7+2.69%-18.6%266+10+3.91%-12.7%-1.22%-5.92%
'26/10/20260.5+5+1.96%-17%256-7-2.66%-15%+4.62%-2.01%
'26/10/19255.5-9.5-3.58%-20%263-11-4.01%-18.4%+0.43%-1.57%
'26/10/16265+4.5+1.73%-18.6%274+3.5+1.29%-17.4%+0.44%-1.24%
'26/10/15260.5-8.5-3.16%-21.2%270.5-28-9.38%-25.1%+6.22%+3.94%
'26/10/14269+8.5+3.26%-18.6%298.5+2.5+0.84%-24.5%+2.42%+5.88%
'26/10/13260.5-9.5-3.52%-21.5%296-8.5-2.79%-26.6%-0.73%+5.12%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12270-4.5-1.64%-22.8%304.5-3.5-1.14%-27.4%-0.5%+4.67%
'26/10/08274.5-2.5-0.9%-23.5%308+0.5+0.16%-27.3%-1.06%+3.85%
'26/10/07277+1+0.36%-23.2%307.5-3-0.97%-28%+1.33%+4.83%
'26/10/06276-2-0.72%-23.7%310.5+13+4.37%-24.9%-5.09%+1.13%
'26/10/05278-3.5-1.24%-24.7%297.5-10.5-3.41%-27.4%+2.17%+2.75%
'26/10/02281.5+17+6.43%-19.8%308+15.5+5.3%-23.6%+1.13%+3.74%
'26/10/01264.5-4.5-1.67%-21.2%292.5+3+1.04%-22.8%-2.71%+1.61%
'26/09/30269-2-0.74%-21.8%289.5+8.5+3.02%-20.5%-3.76%-1.31%
'26/09/29271+22.5+9.05%-14.7%281-6-2.09%-22.1%+11.1%+7.44%
'26/09/24248.5+3.5+1.43%-13.5%287+0.5+0.17%-22%+1.26%+8.52%
'26/09/23245+1.5+0.62%-12.9%286.5-5.5-1.88%-23.5%+2.5%+10.5%
'26/09/22243.5-1-0.41%-13.3%292-0.5-0.17%-23.6%-0.24%+10.3%
'26/09/21244.5-5.5-2.2%-15.2%292.5+8.5+2.99%-21.3%-5.19%+6.1%
'26/09/18250+8.5+3.52%-12.2%284+9.5+3.46%-18.6%+0.06%+6.36%
'26/09/17241.5+1.5+0.62%-11.7%274.500%-18.6%+0.62%+6.91%
'26/09/16240+1.5+0.63%-11.1%274.5+6.5+2.43%-16.6%-1.8%+5.49%
'26/09/15238.500%-11.1%268-3.5-1.29%-17.7%+1.29%+6.57%
'26/09/14238.5+4.5+1.92%-9.4%271.5-1.5-0.55%-18.1%+2.47%+8.73%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11234-8-3.31%-12.4%273-10.5-3.7%-21.2%+0.39%+8.77%
'26/09/10242-4-1.63%-13.8%283.5+2.5+0.89%-20.5%-2.52%+6.64%
'26/09/09246-3.5-1.4%-15%281+5.5+2%-18.9%-3.4%+3.84%
'26/09/08249.5-1-0.4%-15.4%275.5-4.5-1.61%-20.2%+1.21%+4.81%
'26/09/07250.5+2.5+1.01%-14.5%280+3.5+1.27%-19.2%-0.26%+4.65%
'26/09/04248+1+0.4%-14.2%276.5+1.5+0.55%-18.7%-0.15%+4.56%
'26/09/03247-9-3.52%-17.2%275-3-1.08%-19.6%-2.44%+2.42%
'26/09/02256-5.5-2.1%-18.9%278-6-2.11%-21.3%+0.01%+2.37%
'26/09/01261.5+3.5+1.36%-17.8%284+7+2.53%-19.3%-1.17%+1.48%
'26/08/31258-7-2.64%-20%277-10-3.48%-22.1%+0.84%+2.13%
'26/08/28265-0.5-0.19%-20.2%287+10+3.61%-19.3%-3.8%-0.84%
'26/08/27265.5+4.5+1.72%-18.8%277-9-3.15%-21.9%+4.87%+3.08%
'26/08/26261+0.5+0.19%-18.6%286+12.5+4.57%-18.3%-4.38%-0.34%
'26/08/25260.5-4-1.51%-19.8%273.5+4+1.48%-17.1%-2.99%-2.78%
'26/08/24264.5+8.5+3.32%-17.2%269.5+2+0.75%-16.4%+2.57%-0.74%
'26/08/21256+7+2.81%-14.9%267.5-1-0.37%-16.8%+3.18%+1.9%
'26/08/20249+1.5+0.61%-14.3%268.5+6+2.29%-14.9%-1.68%+0.51%
'26/08/19247.5-3.5-1.39%-15.5%262.5-3-1.13%-15.8%-0.26%+0.28%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18251-4-1.57%-16.9%265.5-12.5-4.5%-19.6%+2.93%+2.74%
'26/08/17255+1+0.39%-16.5%27800%-19.6%+0.39%+3.07%
'26/08/14254-1-0.39%-16.9%278-5-1.77%-21%+1.38%+4.16%
'26/08/13255+1+0.39%-16.5%283+1.5+0.53%-20.6%-0.14%+4.07%
'26/08/12254+2.5+0.99%-15.7%281.5-1-0.35%-20.9%+1.34%+5.18%
'26/08/11251.5-4.5-1.76%-17.2%282.5-6-2.08%-22.5%+0.32%+5.34%
'26/08/10256+23+9.87%-9.01%288.5+26+9.9%-14.9%-0.03%+5.84%
'26/08/07233-7.5-3.12%-11.9%262.5-7-2.6%-17.1%-0.52%+5.22%
'26/08/06240.5+3.5+1.48%-10.5%269.5+13+5.07%-12.9%-3.59%+2.32%
'26/08/05237+9.5+4.18%-6.81%256.500%-12.9%+4.18%+6.05%
'26/08/04227.5-1-0.44%-7.22%256.5+18+7.55%-6.29%-7.99%-0.93%
'26/08/03228.5+12+5.54%-2.08%238.5+3+1.27%-5.1%+4.27%+3.02%
'26/07/31216.5+9.5+4.59%+2.42%235.5+21+9.79%+4.2%-5.2%-1.78%
'26/07/30207-10.5-4.83%-2.53%214.5-14-6.13%-2.19%+1.3%-0.34%
'26/07/29217.5-11.5-5.02%-7.42%233-18.5-7.36%-9.34%+2.34%+1.92%
'26/07/28229-18-7.29%-14.2%251.5-27.5-9.86%-18.3%+2.57%+4.11%
'26/07/27247+13+5.56%-9.4%279-0.5-0.18%-18.4%+5.74%+9.02%
'26/07/24234-8.5-3.51%-12.6%279.5-14.5-4.93%-22.4%+1.42%+9.87%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23242.500%-12.6%29400%-22.4%0%+9.87%
'26/07/22242.5+0.5+0.21%-12.4%294+22+8.09%-16.2%-7.88%+3.78%
'26/07/21242+6+2.54%-10.2%272+5.5+2.06%-14.4%+0.48%+4.28%
'26/07/20236-9.5-3.87%-13.6%266.5-21.5-7.47%-20.8%+3.6%+7.19%
'26/07/17245.5-19-7.18%-19.8%288-28.5-9%-28%+1.82%+8.11%
'26/07/16264.5-5-1.86%-21.3%316.5+2.5+0.8%-27.4%-2.66%+6.05%
'26/07/15269.5+6+2.28%-19.5%314+10+3.29%-25%-1.01%+5.46%
'26/07/14263.5-7-2.59%-21.6%304-8.5-2.72%-27%+0.13%+5.41%
'26/07/13270.500%-21.6%312.5-7.5-2.34%-28.8%+2.34%+7.12%
'26/07/09270.5-4-1.46%-22.8%320+2+0.63%-28.3%-2.09%+5.53%
'26/07/08274.5+4.5+1.67%-21.5%318-5.5-1.7%-29.5%+3.37%+8.04%
'26/07/07270-10-3.57%-24.3%323.5-21-6.1%-33.8%+2.53%+9.53%
'26/07/06283+2+0.71%-23.5%344.5+6.5+1.92%-32.5%-1.21%+9.06%
'26/07/03281+5+1.81%-22.1%338+4.5+1.35%-31.6%+0.46%+9.53%
'26/07/02276+0.5+0.18%-22%333.5-2-0.6%-32%+0.78%+10.1%
'26/07/01275.5+4+1.47%-20.8%335.5-2-0.59%-32.4%+2.06%+11.6%
'26/06/30271.5+4.5+1.69%-19.5%337.5+26.5+8.52%-26.7%-6.83%+7.21%
'26/06/29267+6.5+2.5%-17.5%311-3-0.96%-27.4%+3.46%+9.92%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26260.5-10-3.7%-20.5%314-12-3.68%-30.1%-0.02%+9.54%
'26/06/25270.5-1-0.37%-20.8%326-12-3.55%-32.5%+3.18%+11.7%
'26/06/24271.5-3.5-1.27%-21.8%338-6-1.74%-33.7%+0.47%+11.9%
'26/06/23275-8-2.83%-24%344-22-6.01%-37.7%+3.18%+13.7%
'26/06/22283+2+0.71%-23.5%366+2.5+0.69%-37.3%+0.02%+13.8%
'26/06/1828100%-23.5%363.5+18.5+5.36%-33.9%-5.36%+10.4%
'26/06/17281+6+2.18%-21.8%345-1.5-0.43%-34.2%+2.61%+12.4%
'26/06/16275-0.5-0.18%-22%346.5+19.5+5.96%-30.3%-6.14%+8.32%
'26/06/15275.5+2.5+0.92%-21.2%327-20.5-5.9%-34.4%+6.82%+13.1%
'26/06/12273+7+2.63%-19.2%347.5+14.5+4.35%-31.5%-1.72%+12.4%
'26/06/11266-5.5-2.03%-20.8%333+30+9.9%-24.8%-11.9%+3.94%
'26/06/10271.5-12-4.23%-24.2%303-18-5.61%-29%+1.38%+4.81%
'26/06/09283.500%-24.2%321+12+3.88%-26.2%-3.88%+2.05%
'26/06/08283.5-14-4.71%-27.7%309-29-8.58%-32.5%+3.87%+4.81%
'26/06/05297.5-2.5-0.83%-28.3%338-16-4.52%-35.6%+3.69%+7.26%
'26/06/04300-5.5-1.8%-29.6%354+11+3.21%-33.5%-5.01%+3.9%
'26/06/03305.5+7+2.35%-28%343-4-1.15%-34.3%+3.5%+6.32%
'26/06/02298.5-4.5-1.49%-29%347-19-5.19%-37.7%+3.7%+8.66%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01303+3+1%-28.3%366-13-3.43%-39.8%+4.43%+11.5%
'26/05/29300+1+0.33%-28.1%379+21.5+6.01%-36.2%-5.68%+8.13%
'26/05/28299-3.5-1.16%-28.9%357.5+17+4.99%-33%-6.15%+4.11%
'26/05/27302.5-0.5-0.17%-29%340.5-1.5-0.44%-33.3%+0.27%+4.29%
'26/05/26303-1.5-0.49%-29.4%342+31+9.97%-26.7%-10.5%-2.7%
'26/05/25304.5-2-0.65%-29.9%311+28+9.89%-19.4%-10.5%-10.4%
'26/05/22306.5+8.5+2.85%-27.9%283+25.5+9.9%-11.5%-7.05%-16.4%
'26/05/21298+8.5+2.94%-25.7%257.5+23+9.81%-2.77%-6.87%-23%
'26/05/20289.5-4.5-1.53%-26.9%234.5+7.5+3.3%+0.44%-4.83%-27.3%
'26/05/19294-5-1.67%-28.1%227-23-9.2%-8.8%+7.53%-19.3%
'26/05/18299-0.5-0.17%-28.2%250+2+0.81%-8.06%-0.98%-20.1%
'26/05/15299.5-5.5-1.8%-29.5%248+19+8.3%-0.44%-10.1%-29.1%
'26/05/14305-3.5-1.13%-30.3%229-3-1.29%-1.72%+0.16%-28.6%
'26/05/13308.5-6.5-2.06%-31.7%232+5.5+2.43%+0.66%-4.49%-32.4%
'26/05/12315-2.5-0.79%-32.3%226.5+1+0.44%+1.11%-1.23%-33.4%
'26/05/11317.5-4-1.24%-33.1%225.5+3.5+1.58%+2.7%-2.82%-35.8%
'26/05/08321.5+13.5+4.38%-30.2%222-8.5-3.69%-1.08%+8.07%-29.1%
'26/05/07308+1.5+0.49%-29.9%230.5-4-1.71%-2.77%+2.2%-27.1%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06306.5-3.5-1.13%-30.6%234.5+7+3.08%+0.22%-4.21%-30.9%
'26/05/05310-4.5-1.43%-31.6%227.5+4.5+2.02%+2.24%-3.45%-33.9%
'26/05/04314.5+6.5+2.11%-30.2%223+20+9.85%+12.3%-7.74%-42.5%
'26/04/30308-3.5-1.12%-31%203-1.5-0.73%+11.5%-0.39%-42.5%
'26/04/29311.5+3+0.97%-30.3%204.5-14-6.41%+4.35%+7.38%-34.7%
'26/04/28308.5+1+0.33%-30.1%218.5+1.5+0.69%+5.07%-0.36%-35.2%
'26/04/27307.5+2+0.65%-29.6%217+7+3.33%+8.57%-2.68%-38.2%
'26/04/24305.5-6.5-2.08%-31.1%210+3+1.45%+10.1%-3.53%-41.2%
'26/04/23312-15-4.59%-34.3%207-11.5-5.26%+4.35%+0.67%-38.6%
'26/04/22327+4.5+1.4%-33.3%218.5+5.5+2.58%+7.04%-1.18%-40.4%
'26/04/21322.5-4.5-1.38%-34.3%213+5+2.4%+9.62%-3.78%-43.9%
'26/04/20327+18.5+6%-30.3%208+0.5+0.24%+9.88%+5.76%-40.2%
'26/04/17308.5+0.5+0.16%-30.2%207.5-5-2.35%+7.29%+2.51%-37.5%
'26/04/16308-6-1.91%-31.5%212.5+2.5+1.19%+8.57%-3.1%-40.1%
'26/04/15314+17.5+5.9%-27.5%210-7.5-3.45%+4.83%+9.35%-32.3%
'26/04/14296.5+2+0.68%-27%217.5-1-0.46%+4.35%+1.14%-31.3%
'26/04/13294.5-1.5-0.51%-27.4%218.5+4+1.86%+6.29%-2.37%-33.7%
'26/04/10296+3+1.02%-26.6%214.5+5+2.39%+8.83%-1.37%-35.5%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09293+0.5+0.17%-26.5%209.5-1.5-0.71%+8.06%+0.88%-34.6%
'26/04/08292.5+9.5+3.36%-24%211+19+9.9%+18.8%-6.54%-42.8%
'26/04/07283+6+2.17%-22.4%192-10-4.95%+12.9%+7.12%-35.3%
'26/04/02277-12-4.15%-25.6%202+7+3.59%+16.9%-7.74%-42.5%
'26/04/01289+14+5.09%-21.8%195+8+4.28%+21.9%+0.81%-43.7%
'26/03/31275-6.5-2.31%-23.6%187-9-4.59%+16.3%+2.28%-39.9%
'26/03/30281.5-15-5.06%-27.5%196+1+0.51%+16.9%-5.57%-44.4%
'26/03/27296.5+4.5+1.54%-26.4%195-3.5-1.76%+14.9%+3.3%-41.2%
'26/03/26292-7.5-2.5%-28.2%198.5-5-2.46%+12%-0.04%-40.3%
'26/03/25299.5+5.5+1.87%-26.9%203.5+11.5+5.99%+18.8%-4.12%-45.6%
'26/03/24294+3.5+1.2%-26%19200%+18.8%+1.2%-44.7%
'26/03/23290.5-14.5-4.75%-29.5%192-9.5-4.71%+13.2%-0.04%-42.7%
'26/03/20305-11-3.48%-32%201.5-4-1.95%+10.9%-1.53%-42.9%
'26/03/19316-7-2.17%-33.4%205.5-5.5-2.61%+8.06%+0.44%-41.5%
'26/03/1832300%-33.4%211+8.5+4.2%+12.6%-4.2%-46%
'26/03/17323-8-2.42%-35%202.5-1.5-0.74%+11.8%-1.68%-46.8%
'26/03/16331+3+0.91%-34.5%204+3+1.49%+13.4%-0.58%-47.9%
'26/03/13328-7-2.09%-35.8%201-3.5-1.71%+11.5%-0.38%-47.3%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12335-1-0.3%-36%204.5-11-5.1%+5.8%+4.8%-41.8%
'26/03/11336+21.5+6.84%-31.6%215.5+1+0.47%+6.29%+6.37%-37.9%
'26/03/10314.5+17.5+5.89%-27.6%214.5+12+5.93%+12.6%-0.04%-40.2%
'26/03/09297-32.5-9.86%-34.7%202.5-22.5-10%+1.33%+0.14%-36.1%
'26/03/06329.5+9.5+2.97%-32.8%225+0.5+0.22%+1.56%+2.75%-34.4%
'26/03/05320+19+6.31%-28.6%224.5+7.5+3.46%+5.07%+2.85%-33.6%
'26/03/04301-23.5-7.24%-33.7%217-14-6.06%-1.3%-1.18%-32.4%
'26/03/03324.5-14.5-4.28%-36.6%231-22-8.7%-9.88%+4.42%-26.7%
'26/03/02339+0.5+0.15%-36.5%253-5-1.94%-11.6%+2.09%-24.9%
'26/02/26338.5+4.5+1.35%-35.6%25800%-11.6%+1.35%-24%
'26/02/25334+2+0.6%-35.2%258+0.5+0.19%-11.5%+0.41%-23.8%
'26/02/24332+4+1.22%-34.5%257.5+8.5+3.41%-8.43%-2.19%-26%
'26/02/23328+20.5+6.67%-30.1%249+6+2.47%-6.17%+4.2%-23.9%
'26/02/11307.5+0.5+0.16%-30%243+3+1.25%-5%-1.09%-25%
'26/02/10307+3.5+1.15%-29.2%240-3-1.23%-6.17%+2.38%-23%
'26/02/09303.5-0.5-0.16%-29.3%243+3.5+1.46%-4.8%-1.62%-24.5%
'26/02/06304-10.5-3.34%-31.6%239.5-4.5-1.84%-6.56%-1.5%-25.1%
'26/02/05314.5-9.5-2.93%-33.6%244-8.5-3.37%-9.7%+0.44%-23.9%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04324+3+0.93%-33%252.5-4.5-1.75%-11.3%+2.68%-21.7%
'26/02/0332100%-33%257+12.5+5.11%-6.75%-5.11%-26.3%
'26/02/02321+1.5+0.47%-32.7%244.5-9.5-3.74%-10.2%+4.21%-22.5%
'26/01/30319.5-10.5-3.18%-34.8%254-1.5-0.59%-10.8%-2.59%-24.1%
'26/01/29330-6-1.79%-36%255.5-6-2.29%-12.8%+0.5%-23.2%
'26/01/28336+3+0.9%-35.4%261.5-2-0.76%-13.5%+1.66%-22%
'26/01/27333+2.5+0.76%-34.9%263.5+6+2.33%-11.5%-1.57%-23.5%
'26/01/26330.5-6-1.78%-36.1%257.5+11+4.46%-7.51%-6.24%-28.6%
'26/01/23336.5+1.5+0.45%-35.8%246.5-11-4.27%-11.5%+4.72%-24.4%
'26/01/22335-4.5-1.33%-36.7%257.5+18+7.52%-4.8%-8.85%-31.9%
'26/01/21339.5-15-4.23%-39.4%239.5-12-4.77%-9.34%+0.54%-30%
'26/01/20354.5+8.5+2.46%-37.9%251.5-11-4.19%-13.1%+6.65%-24.7%
'26/01/19346-5-1.42%-38.7%262.5-0.5-0.19%-13.3%-1.23%-25.4%
'26/01/16351-14-3.84%-41.1%263+5.5+2.14%-11.5%-5.98%-29.6%
'26/01/15365-4-1.08%-41.7%257.5+6+2.39%-9.34%-3.47%-32.4%
'26/01/1436900%-41.7%251.5+9.5+3.93%-5.79%-3.93%-35.9%
'26/01/13369-7-1.86%-42.8%242+22+10%+3.64%-11.9%-46.5%
'26/01/12376+0.5+0.13%-42.7%220+20+10%+14%-9.87%-56.7%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09375.5+5.5+1.49%-41.9%200-3-1.48%+12.3%+2.97%-54.2%
'26/01/08370+6+1.65%-40.9%203-2.5-1.22%+10.9%+2.87%-51.9%
'26/01/07364-2-0.55%-41.3%205.5+1.5+0.74%+11.8%-1.29%-53%
'26/01/06366+3.5+0.97%-40.7%204+2.5+1.24%+13.2%-0.27%-53.8%
'26/01/05362.5+15.5+4.47%-38%201.5+18+9.81%+24.3%-5.34%-62.3%
'26/01/02347+31+9.81%-32%183.5+10.5+6.07%+31.8%+3.74%-63.8%
'25/12/31316+18+6.04%-27.9%173-2-1.14%+30.3%+7.18%-58.1%
'25/12/30298+1.5+0.51%-27.5%175-1.5-0.85%+29.2%+1.36%-56.7%
'25/12/29296.5-3.5-1.17%-28.3%176.5+1.5+0.86%+30.3%-2.03%-58.6%
'25/12/26300-4-1.32%-29.3%175+10.5+6.38%+38.6%-7.7%-67.9%
'25/12/24304-0.5-0.16%-29.4%164.5+0.5+0.3%+39%-0.46%-68.4%
'25/12/23304.5+4.5+1.5%-28.3%164-8-4.65%+32.6%+6.15%-60.9%
'25/12/22300+4+1.35%-27.4%172+13+8.18%+43.4%-6.83%-70.8%
'25/12/19296+10.5+3.68%-24.7%159-2.5-1.55%+41.2%+5.23%-65.9%
'25/12/18285.5-4-1.38%-25.7%161.5-0.5-0.31%+40.7%-1.07%-66.5%
'25/12/17289.5-3.5-1.19%-26.6%162+6.5+4.18%+46.6%-5.37%-73.2%
'25/12/16293-8.5-2.82%-28.7%155.5-3.5-2.2%+43.4%-0.62%-72.1%
'25/12/15301.5-6.5-2.11%-30.2%159-3-1.85%+40.7%-0.26%-70.9%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12308+4.5+1.48%-29.2%16200%+40.7%+1.48%-69.9%
'25/12/11303.500%-29.2%162+3+1.89%+43.4%-1.89%-72.6%
'25/12/10303.5-4-1.3%-30.1%159-1.5-0.93%+42.1%-0.37%-72.1%
'25/12/09307.5-5-1.6%-31.2%160.5+0.5+0.31%+42.5%-1.91%-73.7%
'25/12/08312.5+2.5+0.81%-30.6%160+3+1.91%+45.2%-1.1%-75.9%
'25/12/05310+2.5+0.81%-30.1%157+1+0.64%+46.2%+0.17%-76.2%
'25/12/04307.5-1-0.32%-30.3%156-2.5-1.58%+43.8%+1.26%-74.2%
'25/12/03308.5+0.5+0.16%-30.2%158.5+3+1.93%+46.6%-1.77%-76.8%
'25/12/02308+3.5+1.15%-29.4%155.5+2+1.3%+48.5%-0.15%-77.9%
'25/12/01304.5-2-0.65%-29.9%153.5-3.5-2.23%+45.2%+1.58%-75.1%
'25/11/28306.5+5.5+1.83%-28.6%157+1.5+0.96%+46.6%+0.87%-75.2%
'25/11/2730100%-28.6%155.5+1+0.65%+47.6%-0.65%-76.1%
'25/11/26301+4.5+1.52%-27.5%154.5+2.5+1.64%+50%-0.12%-77.5%
'25/11/25296.5+6.5+2.24%-25.9%152+0.5+0.33%+50.5%+1.91%-76.4%
'25/11/24290+6.5+2.29%-24.2%151.5+0.5+0.33%+51%+1.96%-75.2%
'25/11/21283.5-14-4.71%-27.7%151-7.5-4.73%+43.8%+0.02%-71.6%
'25/11/20297.5+13+4.57%-24.4%158.5+4.5+2.92%+48.1%+1.65%-72.5%
'25/11/19284.5-4.5-1.56%-25.6%154-6.5-4.05%+42.1%+2.49%-67.7%
交易
日期		4772 台特化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828900%-25.6%160.5-4-2.43%+38.6%+2.43%-64.2%
'25/11/17289+1.5+0.52%-25.2%164.5+4+2.49%+42.1%-1.97%-67.3%
'25/11/14287.5-11-3.69%-28%160.5-9.5-5.59%+34.1%+1.9%-62.1%
'25/11/13298.5-9.5-3.08%-30.2%170+2+1.19%+35.7%-4.27%-65.9%
'25/11/12308+2+0.65%-29.7%168-1.5-0.88%+34.5%+1.53%-64.3%
'25/11/11306-5.5-1.77%-31%169.5-2.5-1.45%+32.6%-0.32%-63.5%
'25/11/10311.5-0.5-0.16%-31.1%172+2+1.18%+34.1%-1.34%-65.2%