≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4770 上品 / K線比較(日)

4770 上品

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
286260+26+10%9.42%262286261.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6451.79億842766股/筆278.42.7327.29-0.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0162.59億1,282793張/筆254.9-12.5 (-4.59%)

連續漲跌: 連2跌→漲  ( +26元 / +10%)

財報評分: 最新62分 / 平均72分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 1小時前)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 係因上品有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:55)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 上品受邀參加元大證券所舉辦之「2026年第三季投資論壇」 (公告訊息 08/26 16:44)

• 上品受邀參加富邦證券與台灣證交所舉辦之SEMICON Taiwan Corporate Day (公告訊息 08/26 16:38)

• 上品董事會決議通過2026年度第2季合併財務報告 (公告訊息 08/07 17:04)

• 上品2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 18:26)

• 上品內部稽核主管異動 (公告訊息 06/30 16:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09286+26+10%+10%223.5+20+9.83%+9.83%+0.17%+0.17%
'26/11/06260-12.5-4.59%+4.95%203.5-16.5-7.5%+1.59%+2.91%+3.36%
'26/11/05272.5-19.5-6.68%-2.05%220-20.5-8.52%-7.07%+1.84%+5.01%
'26/11/04292+16+5.8%+3.62%240.5+1+0.42%-6.68%+5.38%+10.3%
'26/11/03276-12.5-4.33%-0.87%239.5-18-6.99%-13.2%+2.66%+12.3%
'26/11/02288.5-1.5-0.52%-1.38%257.5+1.5+0.59%-12.7%-1.11%+11.3%
'26/10/30290-11-3.65%-4.98%256-14.5-5.36%-17.4%+1.71%+12.4%
'26/10/29301-5-1.63%-6.54%270.5-2-0.73%-18%-0.9%+11.4%
'26/10/28306+15+5.15%-1.72%272.5+18+7.07%-12.2%-1.92%+10.5%
'26/10/27291-1-0.34%-2.05%254.5+6.5+2.62%-9.88%-2.96%+7.82%
'26/10/22292-21.5-6.86%-8.77%248-18-6.77%-16%-0.09%+7.21%
'26/10/21313.5+28.5+10%+0.35%266+10+3.91%-12.7%+6.09%+13%
'26/10/20285+17+6.34%+6.72%256-7-2.66%-15%+9%+21.7%
'26/10/19268-3.5-1.29%+5.34%263-11-4.01%-18.4%+2.72%+23.8%
'26/10/16271.5-1.5-0.55%+4.76%274+3.5+1.29%-17.4%-1.84%+22.1%
'26/10/15273-7-2.5%+2.14%270.5-28-9.38%-25.1%+6.88%+27.3%
'26/10/14280+11.5+4.28%+6.52%298.5+2.5+0.84%-24.5%+3.44%+31%
'26/10/13268.5-1.5-0.56%+5.93%296-8.5-2.79%-26.6%+2.23%+32.5%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12270-12-4.26%+1.42%304.5-3.5-1.14%-27.4%-3.12%+28.9%
'26/10/08282+14.5+5.42%+6.92%308+0.5+0.16%-27.3%+5.26%+34.2%
'26/10/07267.5+1.5+0.56%+7.52%307.5-3-0.97%-28%+1.53%+35.5%
'26/10/06266-8.5-3.1%+4.19%310.5+13+4.37%-24.9%-7.47%+29.1%
'26/10/05274.5-3.5-1.26%+2.88%297.5-10.5-3.41%-27.4%+2.15%+30.3%
'26/10/02278+3+1.09%+4%308+15.5+5.3%-23.6%-4.21%+27.6%
'26/10/01275-7-2.48%+1.42%292.5+3+1.04%-22.8%-3.52%+24.2%
'26/09/30282-4.5-1.57%-0.17%289.5+8.5+3.02%-20.5%-4.59%+20.3%
'26/09/29286.5+5+1.78%+1.6%281-6-2.09%-22.1%+3.87%+23.7%
'26/09/24281.5+6.5+2.36%+4%287+0.5+0.17%-22%+2.19%+26%
'26/09/23275+25+10%+14.4%286.5-5.5-1.88%-23.5%+11.9%+37.9%
'26/09/22250-7.5-2.91%+11.1%292-0.5-0.17%-23.6%-2.74%+34.7%
'26/09/21257.5+6.5+2.59%+13.9%292.5+8.5+2.99%-21.3%-0.4%+35.2%
'26/09/18251+9+3.72%+18.2%284+9.5+3.46%-18.6%+0.26%+36.8%
'26/09/17242+21.5+9.75%+29.7%274.500%-18.6%+9.75%+48.3%
'26/09/16220.5+0.5+0.23%+30%274.5+6.5+2.43%-16.6%-2.2%+46.6%
'26/09/15220-4.5-2%+27.4%268-3.5-1.29%-17.7%-0.71%+45.1%
'26/09/14224.5-6.5-2.81%+23.8%271.5-1.5-0.55%-18.1%-2.26%+41.9%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11231-8-3.35%+19.7%273-10.5-3.7%-21.2%+0.35%+40.8%
'26/09/10239-10.5-4.21%+14.6%283.5+2.5+0.89%-20.5%-5.1%+35.1%
'26/09/09249.5+15.5+6.62%+22.2%281+5.5+2%-18.9%+4.62%+41.1%
'26/09/08234-5-2.09%+19.7%275.5-4.5-1.61%-20.2%-0.48%+39.8%
'26/09/07239+12.5+5.52%+26.3%280+3.5+1.27%-19.2%+4.25%+45.4%
'26/09/04226.5+9.5+4.38%+31.8%276.5+1.5+0.55%-18.7%+3.83%+50.5%
'26/09/03217+1+0.46%+32.4%275-3-1.08%-19.6%+1.54%+52%
'26/09/02216-5.5-2.48%+29.1%278-6-2.11%-21.3%-0.37%+50.4%
'26/09/01221.5+9+4.24%+34.6%284+7+2.53%-19.3%+1.71%+53.9%
'26/08/31212.5-2.5-1.16%+33%277-10-3.48%-22.1%+2.32%+55.1%
'26/08/28215+2+0.94%+34.3%287+10+3.61%-19.3%-2.67%+53.6%
'26/08/27213+4+1.91%+36.8%277-9-3.15%-21.9%+5.06%+58.7%
'26/08/26209+2.5+1.21%+38.5%286+12.5+4.57%-18.3%-3.36%+56.8%
'26/08/25206.5+0.5+0.24%+38.8%273.5+4+1.48%-17.1%-1.24%+55.9%
'26/08/24206-6-2.83%+34.9%269.5+2+0.75%-16.4%-3.58%+51.4%
'26/08/21212+2+0.95%+36.2%267.5-1-0.37%-16.8%+1.32%+53%
'26/08/20210-2-0.94%+34.9%268.5+6+2.29%-14.9%-3.23%+49.8%
'26/08/19212-2-0.93%+33.6%262.5-3-1.13%-15.8%+0.2%+49.5%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18214-4.5-2.06%+30.9%265.5-12.5-4.5%-19.6%+2.44%+50.5%
'26/08/17218.500%+30.9%27800%-19.6%0%+50.5%
'26/08/14218.5-5.5-2.46%+27.7%278-5-1.77%-21%-0.69%+48.7%
'26/08/13224+0.5+0.22%+28%283+1.5+0.53%-20.6%-0.31%+48.6%
'26/08/12223.5+5.5+2.52%+31.2%281.5-1-0.35%-20.9%+2.87%+52.1%
'26/08/11218-3-1.36%+29.4%282.5-6-2.08%-22.5%+0.72%+51.9%
'26/08/10221+4.5+2.08%+32.1%288.5+26+9.9%-14.9%-7.82%+47%
'26/08/07216.5+4+1.88%+34.6%262.5-7-2.6%-17.1%+4.48%+51.7%
'26/08/06212.5-2.5-1.16%+33%269.5+13+5.07%-12.9%-6.23%+45.9%
'26/08/05215+3+1.42%+34.9%256.500%-12.9%+1.42%+47.8%
'26/08/04212-2-0.93%+33.6%256.5+18+7.55%-6.29%-8.48%+39.9%
'26/08/03214-0.5-0.23%+33.3%238.5+3+1.27%-5.1%-1.5%+38.4%
'26/07/31214.5+2.5+1.18%+34.9%235.5+21+9.79%+4.2%-8.61%+30.7%
'26/07/30212-0.5-0.24%+34.6%214.5-14-6.13%-2.19%+5.89%+36.8%
'26/07/29212.5-4.5-2.07%+31.8%233-18.5-7.36%-9.34%+5.29%+41.1%
'26/07/28217-6-2.69%+28.3%251.5-27.5-9.86%-18.3%+7.17%+46.5%
'26/07/27223-4.5-1.98%+25.7%279-0.5-0.18%-18.4%-1.8%+44.1%
'26/07/24227.5-2-0.87%+24.6%279.5-14.5-4.93%-22.4%+4.06%+47.1%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23229.5+2+0.88%+25.7%29400%-22.4%+0.88%+48.2%
'26/07/22227.5+7+3.17%+29.7%294+22+8.09%-16.2%-4.92%+45.9%
'26/07/21220.5+0.5+0.23%+30%272+5.5+2.06%-14.4%-1.83%+44.4%
'26/07/20220+6+2.8%+33.6%266.5-21.5-7.47%-20.8%+10.3%+54.5%
'26/07/17214-12.5-5.52%+26.3%288-28.5-9%-28%+3.48%+54.2%
'26/07/16226.5+5.5+2.49%+29.4%316.5+2.5+0.8%-27.4%+1.69%+56.8%
'26/07/15221+8.5+4%+34.6%314+10+3.29%-25%+0.71%+59.6%
'26/07/14212.5-4-1.85%+32.1%304-8.5-2.72%-27%+0.87%+59.1%
'26/07/13216.5-1-0.46%+31.5%312.5-7.5-2.34%-28.8%+1.88%+60.2%
'26/07/09217.5+3+1.4%+33.3%320+2+0.63%-28.3%+0.77%+61.6%
'26/07/08214.5-2-0.92%+32.1%318-5.5-1.7%-29.5%+0.78%+61.6%
'26/07/07216.5-3.5-1.59%+30%323.5-21-6.1%-33.8%+4.51%+63.8%
'26/07/0622000%+30%344.5+6.5+1.92%-32.5%-1.92%+62.5%
'26/07/03220+5+2.33%+33%338+4.5+1.35%-31.6%+0.98%+64.7%
'26/07/02215+0.5+0.23%+33.3%333.5-2-0.6%-32%+0.83%+65.4%
'26/07/01214.500%+33.3%335.5-2-0.59%-32.4%+0.59%+65.8%
'26/06/30214.5+3+1.42%+35.2%337.5+26.5+8.52%-26.7%-7.1%+61.9%
'26/06/29211.5+1.5+0.71%+36.2%311-3-0.96%-27.4%+1.67%+63.6%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26210-2-0.94%+34.9%314-12-3.68%-30.1%+2.74%+65%
'26/06/25212-0.5-0.24%+34.6%326-12-3.55%-32.5%+3.31%+67.1%
'26/06/24212.5-1.5-0.7%+33.6%338-6-1.74%-33.7%+1.04%+67.4%
'26/06/23214-2-0.93%+32.4%344-22-6.01%-37.7%+5.08%+70.1%
'26/06/22216+0.5+0.23%+32.7%366+2.5+0.69%-37.3%-0.46%+70%
'26/06/18215.5+2+0.94%+34%363.5+18.5+5.36%-33.9%-4.42%+67.9%
'26/06/17213.5-0.5-0.23%+33.6%345-1.5-0.43%-34.2%+0.2%+67.8%
'26/06/1621400%+33.6%346.5+19.5+5.96%-30.3%-5.96%+63.9%
'26/06/15214+0.5+0.23%+34%327-20.5-5.9%-34.4%+6.13%+68.3%
'26/06/12213.5-0.5-0.23%+33.6%347.5+14.5+4.35%-31.5%-4.58%+65.2%
'26/06/11214-2-0.93%+32.4%333+30+9.9%-24.8%-10.8%+57.2%
'26/06/10216-2.5-1.14%+30.9%303-18-5.61%-29%+4.47%+59.9%
'26/06/09218.5-7-3.1%+26.8%321+12+3.88%-26.2%-6.98%+53%
'26/06/08225.5-12-5.05%+20.4%309-29-8.58%-32.5%+3.53%+53%
'26/06/05237.5-5.5-2.26%+17.7%338-16-4.52%-35.6%+2.26%+53.3%
'26/06/04243-0.5-0.21%+17.5%354+11+3.21%-33.5%-3.42%+51%
'26/06/03243.5-8-3.18%+13.7%343-4-1.15%-34.3%-2.03%+48%
'26/06/02251.5-3-1.18%+12.4%347-19-5.19%-37.7%+4.01%+50.1%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01254.5-0.5-0.2%+12.2%366-13-3.43%-39.8%+3.23%+52%
'26/05/29255+1+0.39%+12.6%379+21.5+6.01%-36.2%-5.62%+48.8%
'26/05/28254-9.5-3.61%+8.54%357.5+17+4.99%-33%-8.6%+41.6%
'26/05/27263.5-2.5-0.94%+7.52%340.5-1.5-0.44%-33.3%-0.5%+40.9%
'26/05/26266+15+5.98%+13.9%342+31+9.97%-26.7%-3.99%+40.6%
'26/05/25251+22.5+9.85%+25.2%311+28+9.89%-19.4%-0.04%+44.6%
'26/05/22228.5-1.5-0.65%+24.3%283+25.5+9.9%-11.5%-10.6%+35.8%
'26/05/21230+4+1.77%+26.5%257.5+23+9.81%-2.77%-8.04%+29.3%
'26/05/20226-1-0.44%+26%234.5+7.5+3.3%+0.44%-3.74%+25.6%
'26/05/19227-4-1.73%+23.8%227-23-9.2%-8.8%+7.47%+32.6%
'26/05/18231+4.5+1.99%+26.3%250+2+0.81%-8.06%+1.18%+34.3%
'26/05/15226.5+3+1.34%+28%248+19+8.3%-0.44%-6.96%+28.4%
'26/05/14223.5-1.5-0.67%+27.1%229-3-1.29%-1.72%+0.62%+28.8%
'26/05/13225-5.5-2.39%+24.1%232+5.5+2.43%+0.66%-4.82%+23.4%
'26/05/12230.5-9.5-3.96%+19.2%226.5+1+0.44%+1.11%-4.4%+18.1%
'26/05/11240+16.5+7.38%+28%225.5+3.5+1.58%+2.7%+5.8%+25.3%
'26/05/08223.5-5-2.19%+25.2%222-8.5-3.69%-1.08%+1.5%+26.2%
'26/05/07228.5+1+0.44%+25.7%230.5-4-1.71%-2.77%+2.15%+28.5%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06227.5-5-2.15%+23%234.5+7+3.08%+0.22%-5.23%+22.8%
'26/05/05232.5-5.5-2.31%+20.2%227.5+4.5+2.02%+2.24%-4.33%+17.9%
'26/05/04238+16.5+7.45%+29.1%223+20+9.85%+12.3%-2.4%+16.8%
'26/04/30221.5-4-1.77%+26.8%203-1.5-0.73%+11.5%-1.04%+15.3%
'26/04/29225.5-1.5-0.66%+26%204.5-14-6.41%+4.35%+5.75%+21.6%
'26/04/28227+1+0.44%+26.5%218.5+1.5+0.69%+5.07%-0.25%+21.5%
'26/04/27226-2-0.88%+25.4%217+7+3.33%+8.57%-4.21%+16.9%
'26/04/24228-1-0.44%+24.9%210+3+1.45%+10.1%-1.89%+14.7%
'26/04/23229-12-4.98%+18.7%207-11.5-5.26%+4.35%+0.28%+14.3%
'26/04/22241+1.5+0.63%+19.4%218.5+5.5+2.58%+7.04%-1.95%+12.4%
'26/04/21239.5-6.5-2.64%+16.3%213+5+2.4%+9.62%-5.04%+6.64%
'26/04/20246+15.5+6.72%+24.1%208+0.5+0.24%+9.88%+6.48%+14.2%
'26/04/17230.5+3+1.32%+25.7%207.5-5-2.35%+7.29%+3.67%+18.4%
'26/04/16227.5+1.5+0.66%+26.5%212.5+2.5+1.19%+8.57%-0.53%+18%
'26/04/15226-2.5-1.09%+25.2%210-7.5-3.45%+4.83%+2.36%+20.3%
'26/04/14228.5-1-0.44%+24.6%217.5-1-0.46%+4.35%+0.02%+20.3%
'26/04/13229.5-2-0.86%+23.5%218.5+4+1.86%+6.29%-2.72%+17.2%
'26/04/10231.5-2.5-1.07%+22.2%214.5+5+2.39%+8.83%-3.46%+13.4%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09234+5.5+2.41%+25.2%209.5-1.5-0.71%+8.06%+3.12%+17.1%
'26/04/08228.5+13.5+6.28%+33%211+19+9.9%+18.8%-3.62%+14.3%
'26/04/07215-1.5-0.69%+32.1%192-10-4.95%+12.9%+4.26%+19.2%
'26/04/02216.5-2.5-1.14%+30.6%202+7+3.59%+16.9%-4.73%+13.7%
'26/04/01219+8.5+4.04%+35.9%195+8+4.28%+21.9%-0.24%+13.9%
'26/03/31216.5-6-2.7%+31.2%187-9-4.59%+16.3%+1.89%+14.9%
'26/03/30222.5-2.5-1.11%+29.8%196+1+0.51%+16.9%-1.62%+12.9%
'26/03/2722500%+29.8%195-3.5-1.76%+14.9%+1.76%+14.9%
'26/03/26225-3.5-1.53%+27.8%198.5-5-2.46%+12%+0.93%+15.8%
'26/03/25228.5+9.5+4.34%+33.3%203.5+11.5+5.99%+18.8%-1.65%+14.6%
'26/03/24219+2.5+1.15%+34.9%19200%+18.8%+1.15%+16.1%
'26/03/23216.5-10-4.42%+28.9%192-9.5-4.71%+13.2%+0.29%+15.8%
'26/03/20226.5-5.5-2.37%+25.9%201.5-4-1.95%+10.9%-0.42%+14.9%
'26/03/19232-9.5-3.93%+20.9%205.5-5.5-2.61%+8.06%-1.32%+12.9%
'26/03/18241.5-2-0.82%+19.9%211+8.5+4.2%+12.6%-5.02%+7.33%
'26/03/17243.5-16-6.17%+12.5%202.5-1.5-0.74%+11.8%-5.43%+0.76%
'26/03/16259.5+1+0.39%+13%204+3+1.49%+13.4%-1.1%-0.47%
'26/03/13258.5-7.5-2.82%+9.77%201-3.5-1.71%+11.5%-1.11%-1.72%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12266+7.5+2.9%+13%204.5-11-5.1%+5.8%+8%+7.16%
'26/03/11258.5+17.5+7.26%+21.2%215.5+1+0.47%+6.29%+6.79%+14.9%
'26/03/10241+21.5+9.79%+33%214.5+12+5.93%+12.6%+3.86%+20.4%
'26/03/09219.5-10.5-4.57%+27%202.5-22.5-10%+1.33%+5.43%+25.6%
'26/03/06230-2.5-1.08%+25.6%225+0.5+0.22%+1.56%-1.3%+24%
'26/03/05232.5+13.5+6.16%+33.3%224.5+7.5+3.46%+5.07%+2.7%+28.3%
'26/03/04219-16.5-7.01%+24%217-14-6.06%-1.3%-0.95%+25.3%
'26/03/03235.5-11-4.46%+18.5%231-22-8.7%-9.88%+4.24%+28.3%
'26/03/02246.5-0.5-0.2%+18.2%253-5-1.94%-11.6%+1.74%+29.8%
'26/02/2624700%+18.2%25800%-11.6%0%+29.8%
'26/02/25247+1+0.41%+18.7%258+0.5+0.19%-11.5%+0.22%+30.2%
'26/02/24246+1.5+0.61%+19.4%257.5+8.5+3.41%-8.43%-2.8%+27.9%
'26/02/23244.5+6.5+2.73%+22.7%249+6+2.47%-6.17%+0.26%+28.9%
'26/02/11238-6-2.46%+19.7%243+3+1.25%-5%-3.71%+24.7%
'26/02/1024400%+19.7%240-3-1.23%-6.17%+1.23%+25.8%
'26/02/09244+4.5+1.88%+21.9%243+3.5+1.46%-4.8%+0.42%+26.7%
'26/02/06239.5+1+0.42%+22.4%239.5-4.5-1.84%-6.56%+2.26%+29%
'26/02/05238.5-4.5-1.85%+20.2%244-8.5-3.37%-9.7%+1.52%+29.9%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04243+5+2.1%+22.7%252.5-4.5-1.75%-11.3%+3.85%+34%
'26/02/03238-8.5-3.45%+18.5%257+12.5+5.11%-6.75%-8.56%+25.2%
'26/02/02246.5+2.5+1.02%+19.7%244.5-9.5-3.74%-10.2%+4.76%+29.9%
'26/01/30244+3+1.24%+21.2%254-1.5-0.59%-10.8%+1.83%+31.9%
'26/01/29241-3.5-1.43%+19.4%255.5-6-2.29%-12.8%+0.86%+32.2%
'26/01/28244.5+4.5+1.88%+21.7%261.5-2-0.76%-13.5%+2.64%+35.1%
'26/01/27240-7.5-3.03%+18%263.5+6+2.33%-11.5%-5.36%+29.4%
'26/01/26247.5+5.5+2.27%+20.7%257.5+11+4.46%-7.51%-2.19%+28.2%
'26/01/2324200%+20.7%246.5-11-4.27%-11.5%+4.27%+32.1%
'26/01/22242-1-0.41%+20.2%257.5+18+7.52%-4.8%-7.93%+25%
'26/01/21243-6.5-2.61%+17%239.5-12-4.77%-9.34%+2.16%+26.4%
'26/01/20249.5+22.5+9.91%+28.6%251.5-11-4.19%-13.1%+14.1%+41.8%
'26/01/19227+8+3.65%+33.3%262.5-0.5-0.19%-13.3%+3.84%+46.6%
'26/01/16219-3.5-1.57%+31.2%263+5.5+2.14%-11.5%-3.71%+42.7%
'26/01/15222.5-12-5.12%+24.5%257.5+6+2.39%-9.34%-7.51%+33.9%
'26/01/14234.5-23.5-9.11%+13.2%251.5+9.5+3.93%-5.79%-13%+19%
'26/01/13258+4.5+1.78%+15.2%242+22+10%+3.64%-8.22%+11.6%
'26/01/12253.5+9+3.68%+19.4%220+20+10%+14%-6.32%+5.43%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09244.5+7.5+3.16%+23.2%200-3-1.48%+12.3%+4.64%+10.9%
'26/01/08237-6-2.47%+20.2%203-2.5-1.22%+10.9%-1.25%+9.22%
'26/01/0724300%+20.2%205.5+1.5+0.74%+11.8%-0.74%+8.4%
'26/01/06243+3+1.25%+21.7%204+2.5+1.24%+13.2%+0.01%+8.52%
'26/01/05240+6.5+2.78%+25.1%201.5+18+9.81%+24.3%-7.03%+0.8%
'26/01/02233.5+2.5+1.08%+26.4%183.5+10.5+6.07%+31.8%-4.99%-5.38%
'25/12/31231-1-0.43%+25.9%173-2-1.14%+30.3%+0.71%-4.42%
'25/12/30232+1+0.43%+26.4%175-1.5-0.85%+29.2%+1.28%-2.77%
'25/12/29231-2.5-1.07%+25.1%176.5+1.5+0.86%+30.3%-1.93%-5.23%
'25/12/26233.5-1-0.43%+24.5%175+10.5+6.38%+38.6%-6.81%-14.1%
'25/12/24234.5+2.5+1.08%+25.9%164.5+0.5+0.3%+39%+0.78%-13.2%
'25/12/23232-9-3.73%+21.2%164-8-4.65%+32.6%+0.92%-11.4%
'25/12/22241+1+0.42%+21.7%172+13+8.18%+43.4%-7.76%-21.7%
'25/12/19240+6+2.56%+24.8%159-2.5-1.55%+41.2%+4.11%-16.4%
'25/12/18234-3-1.27%+23.2%161.5-0.5-0.31%+40.7%-0.96%-17.5%
'25/12/1723700%+23.2%162+6.5+4.18%+46.6%-4.18%-23.4%
'25/12/1623700%+23.2%155.5-3.5-2.2%+43.4%+2.2%-20.2%
'25/12/15237+4+1.72%+25.3%159-3-1.85%+40.7%+3.57%-15.4%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12233-5-2.1%+22.7%16200%+40.7%-2.1%-18.1%
'25/12/11238+9+3.93%+27.5%162+3+1.89%+43.4%+2.04%-15.9%
'25/12/10229-5-2.14%+24.8%159-1.5-0.93%+42.1%-1.21%-17.3%
'25/12/09234-3-1.27%+23.2%160.5+0.5+0.31%+42.5%-1.58%-19.3%
'25/12/08237+12.5+5.57%+30.1%160+3+1.91%+45.2%+3.66%-15.2%
'25/12/05224.5+2+0.9%+31.2%157+1+0.64%+46.2%+0.26%-14.9%
'25/12/04222.5+2+0.91%+32.4%156-2.5-1.58%+43.8%+2.49%-11.4%
'25/12/03220.5+0.5+0.23%+32.7%158.5+3+1.93%+46.6%-1.7%-13.9%
'25/12/02220+8+3.77%+37.7%155.5+2+1.3%+48.5%+2.47%-10.8%
'25/12/01212-2-0.93%+36.4%153.5-3.5-2.23%+45.2%+1.3%-8.77%
'25/11/2821400%+36.4%157+1.5+0.96%+46.6%-0.96%-10.2%
'25/11/27214+2+0.94%+37.7%155.5+1+0.65%+47.6%+0.29%-9.84%
'25/11/26212+5+2.42%+41.1%154.5+2.5+1.64%+50%+0.78%-8.94%
'25/11/25207+1+0.49%+41.7%152+0.5+0.33%+50.5%+0.16%-8.75%
'25/11/24206-1-0.48%+41.1%151.5+0.5+0.33%+51%-0.81%-9.93%
'25/11/21207-6.5-3.04%+36.8%151-7.5-4.73%+43.8%+1.69%-7.08%
'25/11/20213.5+5.5+2.64%+40.4%158.5+4.5+2.92%+48.1%-0.28%-7.67%
'25/11/19208-4-1.89%+37.7%154-6.5-4.05%+42.1%+2.16%-4.32%
交易
日期		4770 上品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18212-7-3.2%+33.3%160.5-4-2.43%+38.6%-0.77%-5.27%
'25/11/17219-3-1.35%+31.5%164.5+4+2.49%+42.1%-3.84%-10.5%
'25/11/14222-5-2.2%+28.6%160.5-9.5-5.59%+34.1%+3.39%-5.48%
'25/11/13227-4.5-1.94%+26.1%170+2+1.19%+35.7%-3.13%-9.58%
'25/11/12231.5+5.5+2.43%+29.2%168-1.5-0.88%+34.5%+3.31%-5.31%
'25/11/11226-1.5-0.66%+28.4%169.5-2.5-1.45%+32.6%+0.79%-4.21%
'25/11/10227.5-12-5.01%+21.9%172+2+1.18%+34.1%-6.19%-12.2%