≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4768 晶呈科技 / K線比較(日)

4768 晶呈科技

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
279254+25+9.84%9.65%261279254.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3449,311萬2731.26張/筆270.79.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7111.76億899791張/筆246.7-16.5 (-6.1%)

連續漲跌: 連4跌→漲  ( +25元 / +9.84%)

財報評分: 最新47分 / 平均57分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 晶呈科技董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:57)

• 晶呈科技董事會通過會計主管任命案 (公告訊息 11/06 15:55)

• 晶呈科技第三屆審計委員會委員異動 (公告訊息 11/06 15:40)

• 晶呈科技2026年第一次股東臨時會解除新任獨立董事競業禁止之限制 (公告訊息 11/06 15:39)

• 晶呈科技2026年第一次股東臨時會補選一席獨立董事當選名單 (公告訊息 11/06 15:37)

• 晶呈科技2026年第一次股東臨時會重要決議事項 (公告訊息 11/06 15:35)

• 晶呈科技會計主管異動 (公告訊息 10/16 13:53)

• 代子公司亞欣達特殊材料股份有限公司公告向關係人租賃取得土地使用權資產 (公告訊息 10/07 14:41)

• 晶呈科8月營收年增93.12％ 受惠特殊氣體外銷日、韓市場出貨暢旺 (Anue鉅亨 09/10 19:59)

• 晶呈科技董事會決議召開2026年股東臨時會 (公告訊息 09/04 17:51)

• 晶呈科技受邀參加凱基證券舉辦之法說會 (公告訊息 08/19 15:13)

• 更補正8月7日公告晶呈科技獨立董事當然解任(更正獨立董事變動比率) (公告訊息 08/10 15:58)

• 晶呈科技董事會決議通過參與子公司現金增資案及一年內累積取得同一有價證券達實收資本額20% (公告訊息 08/07 17:43)

• 晶呈科技審計委員會委員當然解任 (公告訊息 08/07 17:35)

• 晶呈科技獨立董事當然解任 (公告訊息 08/07 17:35)

• 晶呈科技董事會決議除權除息基準日及發放日 (公告訊息 08/07 17:34)

• 晶呈科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 晶呈科技2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/29 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09279+25+9.84%+9.84%223.5+20+9.83%+9.83%+0.01%+0.01%
'26/11/06254-16.5-6.1%+3.14%203.5-16.5-7.5%+1.59%+1.4%+1.55%
'26/11/05270.5-17-5.91%-2.96%220-20.5-8.52%-7.07%+2.61%+4.11%
'26/11/04287.5-1-0.35%-3.29%240.5+1+0.42%-6.68%-0.77%+3.39%
'26/11/03288.5-22.5-7.23%-10.3%239.5-18-6.99%-13.2%-0.24%+2.91%
'26/11/02311+1+0.32%-10%257.5+1.5+0.59%-12.7%-0.27%+2.7%
'26/10/30310-13-4.02%-13.6%256-14.5-5.36%-17.4%+1.34%+3.75%
'26/10/29323-10-3%-16.2%270.5-2-0.73%-18%-2.27%+1.77%
'26/10/28333+16.5+5.21%-11.8%272.5+18+7.07%-12.2%-1.86%+0.33%
'26/10/27316.5-5-1.56%-13.2%254.5+6.5+2.62%-9.88%-4.18%-3.34%
'26/10/22321.5-20-5.86%-18.3%248-18-6.77%-16%+0.91%-2.32%
'26/10/21341.5-6-1.73%-19.7%266+10+3.91%-12.7%-5.64%-7.02%
'26/10/20347.5-10.5-2.93%-22.1%256-7-2.66%-15%-0.27%-7.05%
'26/10/19358-4-1.1%-22.9%263-11-4.01%-18.4%+2.91%-4.5%
'26/10/16362+17+4.93%-19.1%274+3.5+1.29%-17.4%+3.64%-1.76%
'26/10/15345-19.5-5.35%-23.5%270.5-28-9.38%-25.1%+4.03%+1.67%
'26/10/14364.5-6-1.62%-24.7%298.5+2.5+0.84%-24.5%-2.46%-0.2%
'26/10/13370.5+7.5+2.07%-23.1%296-8.5-2.79%-26.6%+4.86%+3.46%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12363-2.5-0.68%-23.7%304.5-3.5-1.14%-27.4%+0.46%+3.77%
'26/10/08365.5+2.5+0.69%-23.1%308+0.5+0.16%-27.3%+0.53%+4.18%
'26/10/07363-7-1.89%-24.6%307.5-3-0.97%-28%-0.92%+3.42%
'26/10/06370+5+1.37%-23.6%310.5+13+4.37%-24.9%-3%+1.31%
'26/10/05365-9.5-2.54%-25.5%297.5-10.5-3.41%-27.4%+0.87%+1.93%
'26/10/02374.5+7.5+2.04%-24%308+15.5+5.3%-23.6%-3.26%-0.39%
'26/10/01367-13-3.42%-26.6%292.5+3+1.04%-22.8%-4.46%-3.78%
'26/09/30380+22.5+6.29%-22%289.5+8.5+3.02%-20.5%+3.27%-1.5%
'26/09/29357.5+32.5+10%-14.2%281-6-2.09%-22.1%+12.1%+7.97%
'26/09/24325-4-1.22%-15.2%287+0.5+0.17%-22%-1.39%+6.79%
'26/09/23329+17.5+5.62%-10.4%286.5-5.5-1.88%-23.5%+7.5%+13%
'26/09/22311.5-6-1.89%-12.1%292-0.5-0.17%-23.6%-1.72%+11.5%
'26/09/21317.5+2.5+0.79%-11.4%292.5+8.5+2.99%-21.3%-2.2%+9.87%
'26/09/18315+6.5+2.11%-9.56%284+9.5+3.46%-18.6%-1.35%+9.02%
'26/09/17308.5-4.5-1.44%-10.9%274.500%-18.6%-1.44%+7.72%
'26/09/16313+20.5+7.01%-4.62%274.5+6.5+2.43%-16.6%+4.58%+12%
'26/09/15292.5-8.5-2.82%-7.31%268-3.5-1.29%-17.7%-1.53%+10.4%
'26/09/14301+5+1.69%-5.74%271.5-1.5-0.55%-18.1%+2.24%+12.4%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11296-11-3.58%-9.12%273-10.5-3.7%-21.2%+0.12%+12%
'26/09/10307+4+1.32%-7.92%283.5+2.5+0.89%-20.5%+0.43%+12.5%
'26/09/09303+2+0.66%-7.31%281+5.5+2%-18.9%-1.34%+11.6%
'26/09/08301-2-0.66%-7.92%275.5-4.5-1.61%-20.2%+0.95%+12.3%
'26/09/07303-3-0.98%-8.82%280+3.5+1.27%-19.2%-2.25%+10.3%
'26/09/04306+15.5+5.34%-3.96%276.5+1.5+0.55%-18.7%+4.79%+14.8%
'26/09/03290.5-7.5-2.52%-6.38%275-3-1.08%-19.6%-1.44%+13.2%
'26/09/02298-9.5-3.09%-9.27%278-6-2.11%-21.3%-0.98%+12%
'26/09/01307.5-3-0.97%-10.1%284+7+2.53%-19.3%-3.5%+9.17%
'26/08/31310.5-2.5-0.8%-10.9%277-10-3.48%-22.1%+2.68%+11.3%
'26/08/28313-16-4.86%-15.2%287+10+3.61%-19.3%-8.47%+4.12%
'26/08/27329+4.5+1.39%-14%277-9-3.15%-21.9%+4.54%+7.83%
'26/08/26324.5+17.5+5.7%-9.12%286+12.5+4.57%-18.3%+1.13%+9.16%
'26/08/25307-2.5-0.81%-9.85%273.5+4+1.48%-17.1%-2.29%+7.21%
'26/08/24315-22-6.53%-15.6%269.5+2+0.75%-16.4%-7.28%+0.87%
'26/08/21337+23+7.32%-9.39%267.5-1-0.37%-16.8%+7.69%+7.36%
'26/08/20314+16+5.37%-4.53%268.5+6+2.29%-14.9%+3.08%+10.3%
'26/08/19298-3.5-1.16%-5.64%262.5-3-1.13%-15.8%-0.03%+10.2%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18301.5-8.5-2.74%-8.23%265.5-12.5-4.5%-19.6%+1.76%+11.4%
'26/08/17310+12+4.03%-4.53%27800%-19.6%+4.03%+15.1%
'26/08/14298-27.5-8.45%-12.6%278-5-1.77%-21%-6.68%+8.43%
'26/08/13325.5+3.5+1.09%-11.6%283+1.5+0.53%-20.6%+0.56%+8.96%
'26/08/12322+7.5+2.38%-9.54%281.5-1-0.35%-20.9%+2.73%+11.3%
'26/08/11314.5-5.5-1.72%-11.1%282.5-6-2.08%-22.5%+0.36%+11.4%
'26/08/10320+28+9.59%-2.57%288.5+26+9.9%-14.9%-0.31%+12.3%
'26/08/07292-9-2.99%-5.48%262.5-7-2.6%-17.1%-0.39%+11.6%
'26/08/06301+4+1.35%-4.21%269.5+13+5.07%-12.9%-3.72%+8.66%
'26/08/05297+6.5+2.24%-2.07%256.500%-12.9%+2.24%+10.8%
'26/08/04290.5+13+4.68%+2.52%256.5+18+7.55%-6.29%-2.87%+8.81%
'26/08/03277.5-2.5-0.89%+1.61%238.5+3+1.27%-5.1%-2.16%+6.7%
'26/07/31280+21+8.11%+9.85%235.5+21+9.79%+4.2%-1.68%+5.65%
'26/07/30259-11.5-4.25%+5.18%214.5-14-6.13%-2.19%+1.88%+7.36%
'26/07/29270.5-26.5-8.92%-4.21%233-18.5-7.36%-9.34%-1.56%+5.14%
'26/07/28297-15.5-4.96%-8.96%251.5-27.5-9.86%-18.3%+4.9%+9.32%
'26/07/27312.5-14-4.29%-12.9%279-0.5-0.18%-18.4%-4.11%+5.56%
'26/07/24326.5+3+0.93%-12.1%279.5-14.5-4.93%-22.4%+5.86%+10.4%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23323.5+9.5+3.03%-9.39%29400%-22.4%+3.03%+13.1%
'26/07/22314+17+5.72%-4.21%294+22+8.09%-16.2%-2.37%+12%
'26/07/21297+6+2.06%-2.23%272+5.5+2.06%-14.4%0%+12.2%
'26/07/20291-7-2.35%-4.53%266.5-21.5-7.47%-20.8%+5.12%+16.3%
'26/07/17298-32.5-9.83%-13.9%288-28.5-9%-28%-0.83%+14%
'26/07/16330.5-6-1.78%-15.5%316.5+2.5+0.8%-27.4%-2.58%+11.9%
'26/07/15336.5+8.5+2.59%-13.3%314+10+3.29%-25%-0.7%+11.7%
'26/07/14328-21-6.02%-18.5%304-8.5-2.72%-27%-3.3%+8.56%
'26/07/13349-18-4.9%-22.5%312.5-7.5-2.34%-28.8%-2.56%+6.27%
'26/07/09367+33+9.88%-14.8%320+2+0.63%-28.3%+9.25%+13.5%
'26/07/08334-1-0.3%-15.1%318-5.5-1.7%-29.5%+1.4%+14.4%
'26/07/07335-23-6.42%-20.5%323.5-21-6.1%-33.8%-0.32%+13.3%
'26/07/06358-0.5-0.14%-20.6%344.5+6.5+1.92%-32.5%-2.06%+11.9%
'26/07/03358.5-5.5-1.51%-21.8%338+4.5+1.35%-31.6%-2.86%+9.79%
'26/07/02364-4.5-1.22%-22.8%333.5-2-0.6%-32%-0.62%+9.25%
'26/07/01368.5-8-2.12%-24.4%335.5-2-0.59%-32.4%-1.53%+8.01%
'26/06/30376.5+18.5+5.17%-20.5%337.5+26.5+8.52%-26.7%-3.35%+6.16%
'26/06/29358+3.5+0.99%-19.7%311-3-0.96%-27.4%+1.95%+7.64%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26354.5-19.5-5.21%-23.9%314-12-3.68%-30.1%-1.53%+6.13%
'26/06/25374-8-2.09%-25.5%326-12-3.55%-32.5%+1.46%+7.02%
'26/06/24382+8+2.14%-23.9%338-6-1.74%-33.7%+3.88%+9.79%
'26/06/23374-6.5-1.71%-25.2%344-22-6.01%-37.7%+4.3%+12.5%
'26/06/22380.5-1.5-0.39%-25.5%366+2.5+0.69%-37.3%-1.08%+11.8%
'26/06/18382+0.5+0.13%-25.4%363.5+18.5+5.36%-33.9%-5.23%+8.49%
'26/06/17381.5-1.5-0.39%-25.7%345-1.5-0.43%-34.2%+0.04%+8.48%
'26/06/16383-3-0.78%-26.3%346.5+19.5+5.96%-30.3%-6.74%+3.98%
'26/06/15386+0.5+0.13%-26.2%327-20.5-5.9%-34.4%+6.03%+8.19%
'26/06/12385.5+14+3.77%-23.4%347.5+14.5+4.35%-31.5%-0.58%+8.11%
'26/06/11371.5-8.5-2.24%-25.1%333+30+9.9%-24.8%-12.1%-0.38%
'26/06/10380-30-7.32%-30.6%303-18-5.61%-29%-1.71%-1.64%
'26/06/0941000%-30.6%321+12+3.88%-26.2%-3.88%-4.4%
'26/06/08410-30-6.82%-35.3%309-29-8.58%-32.5%+1.76%-2.8%
'26/06/05440-17-3.72%-37.7%338-16-4.52%-35.6%+0.8%-2.15%
'26/06/04457-28-5.77%-41.3%354+11+3.21%-33.5%-8.98%-7.81%
'26/06/03485-7-1.42%-42.2%343-4-1.15%-34.3%-0.27%-7.88%
'26/06/02492+0.5+0.1%-42.1%347-19-5.19%-37.7%+5.29%-4.41%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01491.5+22+4.69%-39.4%366-13-3.43%-39.8%+8.12%+0.44%
'26/05/29469.5-21.5-4.38%-42.1%379+21.5+6.01%-36.2%-10.4%-5.83%
'26/05/28491-13-2.58%-43.6%357.5+17+4.99%-33%-7.57%-10.5%
'26/05/27504+7.5+1.51%-42.7%340.5-1.5-0.44%-33.3%+1.95%-9.37%
'26/05/26496.5+34.5+7.47%-38.4%342+31+9.97%-26.7%-2.5%-11.7%
'26/05/25462+7+1.54%-37.5%311+28+9.89%-19.4%-8.35%-18%
'26/05/22455+9+2.02%-36.2%283+25.5+9.9%-11.5%-7.88%-24.8%
'26/05/21446+40.5+9.99%-29.8%257.5+23+9.81%-2.77%+0.18%-27.1%
'26/05/20405.5-16.5-3.91%-32.6%234.5+7.5+3.3%+0.44%-7.21%-33%
'26/05/19422-2.5-0.59%-33%227-23-9.2%-8.8%+8.61%-24.2%
'26/05/18424.5-6-1.39%-33.9%250+2+0.81%-8.06%-2.2%-25.8%
'26/05/15430.5-31.5-6.82%-38.4%248+19+8.3%-0.44%-15.1%-38%
'26/05/14462-8.5-1.81%-39.5%229-3-1.29%-1.72%-0.52%-37.8%
'26/05/13470.5-22.5-4.56%-42.3%232+5.5+2.43%+0.66%-6.99%-43%
'26/05/12493+4.5+0.92%-41.8%226.5+1+0.44%+1.11%+0.48%-42.9%
'26/05/11488.5-18.5-3.65%-43.9%225.5+3.5+1.58%+2.7%-5.23%-46.6%
'26/05/08507-11-2.12%-45.1%222-8.5-3.69%-1.08%+1.57%-44%
'26/05/07518-3-0.58%-45.4%230.5-4-1.71%-2.77%+1.13%-42.6%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06521-4-0.76%-45.8%234.5+7+3.08%+0.22%-3.84%-46%
'26/05/05525+26.5+5.32%-42.9%227.5+4.5+2.02%+2.24%+3.3%-45.2%
'26/05/04498.5+1.5+0.3%-42.8%223+20+9.85%+12.3%-9.55%-55.1%
'26/04/30497+3+0.61%-42.4%203-1.5-0.73%+11.5%+1.34%-53.9%
'26/04/29494+2+0.41%-42.2%204.5-14-6.41%+4.35%+6.82%-46.5%
'26/04/28492+5+1.03%-41.6%218.5+1.5+0.69%+5.07%+0.34%-46.7%
'26/04/27487-16-3.18%-43.4%217+7+3.33%+8.57%-6.51%-52%
'26/04/24503-11-2.14%-44.6%210+3+1.45%+10.1%-3.59%-54.8%
'26/04/23514-24-4.46%-47.1%207-11.5-5.26%+4.35%+0.8%-51.5%
'26/04/22538+6+1.13%-46.5%218.5+5.5+2.58%+7.04%-1.45%-53.6%
'26/04/21532+24+4.72%-44%213+5+2.4%+9.62%+2.32%-53.6%
'26/04/20508+45.5+9.84%-38.5%208+0.5+0.24%+9.88%+9.6%-48.4%
'26/04/17462.5-16.5-3.44%-40.6%207.5-5-2.35%+7.29%-1.09%-47.9%
'26/04/16479-5-1.03%-41.2%212.5+2.5+1.19%+8.57%-2.22%-49.8%
'26/04/15484+2+0.41%-41%210-7.5-3.45%+4.83%+3.86%-45.8%
'26/04/14482-10.5-2.13%-42.2%217.5-1-0.46%+4.35%-1.67%-46.6%
'26/04/13492.5+10.5+2.18%-41%218.5+4+1.86%+6.29%+0.32%-47.3%
'26/04/10482+13+2.77%-39.3%214.5+5+2.39%+8.83%+0.38%-48.2%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09469-9-1.88%-40.5%209.5-1.5-0.71%+8.06%-1.17%-48.5%
'26/04/08478+43+9.89%-34.6%211+19+9.9%+18.8%-0.01%-53.3%
'26/04/07435+4+0.93%-34%192-10-4.95%+12.9%+5.88%-46.9%
'26/04/02431-9-2.05%-35.3%202+7+3.59%+16.9%-5.64%-52.3%
'26/04/01440+4.5+1.03%-34.7%195+8+4.28%+21.9%-3.25%-56.6%
'26/03/31435.5-34.5-7.34%-39.5%187-9-4.59%+16.3%-2.75%-55.8%
'26/03/30470-16-3.29%-41.5%196+1+0.51%+16.9%-3.8%-58.4%
'26/03/27486+20+4.29%-38.9%195-3.5-1.76%+14.9%+6.05%-53.8%
'26/03/26466-19-3.92%-41.3%198.5-5-2.46%+12%-1.46%-53.4%
'26/03/25485+44+9.98%-35.5%203.5+11.5+5.99%+18.8%+3.99%-54.2%
'26/03/24441-3-0.68%-35.9%19200%+18.8%-0.68%-54.7%
'26/03/23444-43-8.83%-41.6%192-9.5-4.71%+13.2%-4.12%-54.7%
'26/03/20487-43-8.11%-46.3%201.5-4-1.95%+10.9%-6.16%-57.3%
'26/03/19530+17+3.31%-44.5%205.5-5.5-2.61%+8.06%+5.92%-52.6%
'26/03/18513+46+9.85%-39.1%211+8.5+4.2%+12.6%+5.65%-51.7%
'26/03/17467+17+3.78%-36.8%202.5-1.5-0.74%+11.8%+4.52%-48.5%
'26/03/16450-11-2.39%-38.3%204+3+1.49%+13.4%-3.88%-51.7%
'26/03/13461+1+0.22%-38.2%201-3.5-1.71%+11.5%+1.93%-49.6%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12460+19.5+4.43%-35.4%204.5-11-5.1%+5.8%+9.53%-41.2%
'26/03/11440.5+40+9.99%-29%215.5+1+0.47%+6.29%+9.52%-35.3%
'26/03/10400.5-1-0.25%-29.1%214.5+12+5.93%+12.6%-6.18%-41.7%
'26/03/09401.5-44.5-9.98%-36.2%202.5-22.5-10%+1.33%+0.02%-37.5%
'26/03/06446-7-1.55%-37.2%225+0.5+0.22%+1.56%-1.77%-38.8%
'26/03/05453-1.5-0.33%-37.4%224.5+7.5+3.46%+5.07%-3.79%-42.5%
'26/03/04454.5-50.5-10%-43.7%217-14-6.06%-1.3%-3.94%-42.4%
'26/03/03505-6-1.17%-44.3%231-22-8.7%-9.88%+7.53%-34.4%
'26/03/02511+46+9.89%-38.8%253-5-1.94%-11.6%+11.8%-27.2%
'26/02/26465+42+9.93%-32.7%25800%-11.6%+9.93%-21.1%
'26/02/25423+13+3.17%-30.6%258+0.5+0.19%-11.5%+2.98%-19.2%
'26/02/24410+21.5+5.53%-26.8%257.5+8.5+3.41%-8.43%+2.12%-18.3%
'26/02/23388.5+0.5+0.13%-26.7%249+6+2.47%-6.17%-2.34%-20.5%
'26/02/11388-14-3.48%-29.2%243+3+1.25%-5%-4.73%-24.2%
'26/02/1040200%-29.2%240-3-1.23%-6.17%+1.23%-23.1%
'26/02/09402+6.5+1.64%-28.1%243+3.5+1.46%-4.8%+0.18%-23.3%
'26/02/06395.5-6.5-1.62%-29.2%239.5-4.5-1.84%-6.56%+0.22%-22.7%
'26/02/05402-19.5-4.63%-32.5%244-8.5-3.37%-9.7%-1.26%-22.8%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04421.5+27+6.84%-27.9%252.5-4.5-1.75%-11.3%+8.59%-16.6%
'26/02/03394.5+6.5+1.68%-26.7%257+12.5+5.11%-6.75%-3.43%-19.9%
'26/02/02388-11.5-2.88%-28.8%244.5-9.5-3.74%-10.2%+0.86%-18.5%
'26/01/30399.5-6.5-1.6%-29.9%254-1.5-0.59%-10.8%-1.01%-19.2%
'26/01/29406-6-1.46%-30.9%255.5-6-2.29%-12.8%+0.83%-18.1%
'26/01/28412+15+3.78%-28.3%261.5-2-0.76%-13.5%+4.54%-14.9%
'26/01/27397+15.5+4.06%-25.4%263.5+6+2.33%-11.5%+1.73%-14%
'26/01/26381.5-14.5-3.66%-28.2%257.5+11+4.46%-7.51%-8.12%-20.7%
'26/01/23396-4-1%-28.9%246.5-11-4.27%-11.5%+3.27%-17.4%
'26/01/22400-17-4.08%-31.8%257.5+18+7.52%-4.8%-11.6%-27%
'26/01/21417-2.5-0.6%-32.2%239.5-12-4.77%-9.34%+4.17%-22.8%
'26/01/20419.5-0.5-0.12%-32.3%251.5-11-4.19%-13.1%+4.07%-19.1%
'26/01/19420+1+0.24%-32.1%262.5-0.5-0.19%-13.3%+0.43%-18.8%
'26/01/16419-2.5-0.59%-32.5%263+5.5+2.14%-11.5%-2.73%-21%
'26/01/15421.5-21.5-4.85%-35.8%257.5+6+2.39%-9.34%-7.24%-26.4%
'26/01/14443+33+8.05%-30.6%251.5+9.5+3.93%-5.79%+4.12%-24.8%
'26/01/13410-6-1.44%-31.6%242+22+10%+3.64%-11.4%-35.2%
'26/01/12416-7.5-1.77%-32.8%220+20+10%+14%-11.8%-46.8%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09423.5+14.5+3.55%-30.4%200-3-1.48%+12.3%+5.03%-42.8%
'26/01/08409-20.5-4.77%-33.8%203-2.5-1.22%+10.9%-3.55%-44.7%
'26/01/07429.5+39+9.99%-27.1%205.5+1.5+0.74%+11.8%+9.25%-38.9%
'26/01/06390.5-1.5-0.38%-27.4%204+2.5+1.24%+13.2%-1.62%-40.6%
'26/01/05392+1.5+0.38%-27.1%201.5+18+9.81%+24.3%-9.43%-51.4%
'26/01/02390.5+1.5+0.39%-26.9%183.5+10.5+6.07%+31.8%-5.68%-58.7%
'25/12/31389+16.5+4.43%-23.6%173-2-1.14%+30.3%+5.57%-53.9%
'25/12/30372.5-2.5-0.67%-24.1%175-1.5-0.85%+29.2%+0.18%-53.3%
'25/12/29375-8-2.09%-25.7%176.5+1.5+0.86%+30.3%-2.95%-56%
'25/12/26383+33+9.43%-18.7%175+10.5+6.38%+38.6%+3.05%-57.3%
'25/12/24350+31.5+9.89%-10.7%164.5+0.5+0.3%+39%+9.59%-49.7%
'25/12/23318.5+13+4.26%-6.87%164-8-4.65%+32.6%+8.91%-39.4%
'25/12/22305.5+6.5+2.17%-4.85%172+13+8.18%+43.4%-6.01%-48.2%
'25/12/19299+3+1.01%-3.89%159-2.5-1.55%+41.2%+2.56%-45.1%
'25/12/18296+5+1.72%-2.23%161.5-0.5-0.31%+40.7%+2.03%-43%
'25/12/17291+9+3.19%+0.89%162+6.5+4.18%+46.6%-0.99%-45.7%
'25/12/16282+10.5+3.87%+4.79%155.5-3.5-2.2%+43.4%+6.07%-38.6%
'25/12/15271.5+24.5+9.92%+15.2%159-3-1.85%+40.7%+11.8%-25.6%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12247+17+7.39%+23.7%16200%+40.7%+7.39%-17%
'25/12/11230-16-6.5%+15.7%162+3+1.89%+43.4%-8.39%-27.7%
'25/12/10246+16.5+7.19%+24%159-1.5-0.93%+42.1%+8.12%-18.1%
'25/12/09229.5+4+1.77%+26.2%160.5+0.5+0.31%+42.5%+1.46%-16.3%
'25/12/08225.5+1.5+0.67%+27%160+3+1.91%+45.2%-1.24%-18.2%
'25/12/05224-3-1.32%+25.3%157+1+0.64%+46.2%-1.96%-20.8%
'25/12/04227-5-2.16%+22.6%156-2.5-1.58%+43.8%-0.58%-21.2%
'25/12/03232+10+4.5%+28.2%158.5+3+1.93%+46.6%+2.57%-18.5%
'25/12/02222+14.5+6.99%+37.1%155.5+2+1.3%+48.5%+5.69%-11.4%
'25/12/01207.5+1+0.48%+37.8%153.5-3.5-2.23%+45.2%+2.71%-7.45%
'25/11/28206.5+3+1.47%+39.8%157+1.5+0.96%+46.6%+0.51%-6.82%
'25/11/27203.5-2-0.97%+38.4%155.5+1+0.65%+47.6%-1.62%-9.13%
'25/11/26205.5+3+1.48%+40.5%154.5+2.5+1.64%+50%-0.16%-9.51%
'25/11/25202.5+3+1.5%+42.6%152+0.5+0.33%+50.5%+1.17%-7.89%
'25/11/24199.5+4+2.05%+45.5%151.5+0.5+0.33%+51%+1.72%-5.47%
'25/11/21195.5-11-5.33%+37.8%151-7.5-4.73%+43.8%-0.6%-6.08%
'25/11/20206.5+1.5+0.73%+38.8%158.5+4.5+2.92%+48.1%-2.19%-9.27%
'25/11/19205-5.5-2.61%+35.2%154-6.5-4.05%+42.1%+1.44%-6.9%
交易
日期		4768 晶呈科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18210.5-8-3.66%+30.2%160.5-4-2.43%+38.6%-1.23%-8.4%
'25/11/17218.5-3.5-1.58%+28.2%164.5+4+2.49%+42.1%-4.07%-13.9%
'25/11/14222-6.5-2.84%+24.5%160.5-9.5-5.59%+34.1%+2.75%-9.61%
'25/11/13228.5+1.5+0.66%+25.3%170+2+1.19%+35.7%-0.53%-10.4%
'25/11/12227+5.5+2.48%+28.4%168-1.5-0.88%+34.5%+3.36%-6.07%
'25/11/11221.5-23.5-9.59%+16.1%169.5-2.5-1.45%+32.6%-8.14%-16.4%
'25/11/10245-3-1.21%+14.7%172+2+1.18%+34.1%-2.39%-19.4%