≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4746 台耀 / K線比較(日)

4746 台耀

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.7544.15-0.4-0.91%10.42%41.545.140.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1014,697萬9551.15張/筆42.670.719.830.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6352,831萬639993張/筆44.6+0.2 (+0.46%)

連續漲跌: 首日下跌  ( -0.4元 / -0.91%)

財報評分: 最新53分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台耀研發主管異動 (公告訊息 08/14 15:44)

• 台耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:12)

• 台耀董事會通過建置針劑廠自動化智能倉儲及GLP-1運輸系統 (公告訊息 08/13 15:10)

• 台耀受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/12 11:52)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:05)

• 台耀董事長訂定現金股利除息基準日 (公告訊息 07/29 17:56)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4746 台耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0643.75-0.4-0.91%-0.91%203.5-16.5-7.5%-7.5%+6.59%+6.59%
'26/11/0544.15+0.2+0.46%-0.46%220-20.5-8.52%-15.4%+8.98%+14.9%
'26/11/0443.95-0.2-0.45%-0.91%240.5+1+0.42%-15%-0.87%+14.1%
'26/11/0344.15-1.2-2.65%-3.53%239.5-18-6.99%-21%+4.34%+17.4%
'26/11/0245.35-0.6-1.31%-4.79%257.5+1.5+0.59%-20.5%-1.9%+15.7%
'26/10/3045.95-0.55-1.18%-5.91%256-14.5-5.36%-24.8%+4.18%+18.9%
'26/10/2946.5+0.5+1.09%-4.89%270.5-2-0.73%-25.3%+1.82%+20.4%
'26/10/2846+0.1+0.22%-4.68%272.5+18+7.07%-20%-6.85%+15.4%
'26/10/2745.9-0.25-0.54%-5.2%254.5+6.5+2.62%-17.9%-3.16%+12.7%
'26/10/2246.15-0.7-1.49%-6.62%248-18-6.77%-23.5%+5.28%+16.9%
'26/10/2146.85-0.15-0.32%-6.91%266+10+3.91%-20.5%-4.23%+13.6%
'26/10/2047+0.7+1.51%-5.51%256-7-2.66%-22.6%+4.17%+17.1%
'26/10/1946.3-1.95-4.04%-9.33%263-11-4.01%-25.7%-0.03%+16.4%
'26/10/1648.25+0.45+0.94%-8.47%274+3.5+1.29%-24.8%-0.35%+16.3%
'26/10/1547.8+0.2+0.42%-8.09%270.5-28-9.38%-31.8%+9.8%+23.7%
'26/10/1447.600%-8.09%298.5+2.5+0.84%-31.2%-0.84%+23.2%
'26/10/1347.6-0.55-1.14%-9.14%296-8.5-2.79%-33.2%+1.65%+24%
'26/10/1248.15-0.8-1.63%-10.6%304.5-3.5-1.14%-33.9%-0.49%+23.3%
交易
日期		4746 台耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0848.95+0.9+1.87%-8.95%308+0.5+0.16%-33.8%+1.71%+24.9%
'26/10/0748.05-0.25-0.52%-9.42%307.5-3-0.97%-34.5%+0.45%+25%
'26/10/0648.3+0.95+2.01%-7.6%310.5+13+4.37%-31.6%-2.36%+24%
'26/10/0547.35-0.75-1.56%-9.04%297.5-10.5-3.41%-33.9%+1.85%+24.9%
'26/10/0248.1-0.9-1.84%-10.7%308+15.5+5.3%-30.4%-7.14%+19.7%
'26/10/0149+0.05+0.1%-10.6%292.5+3+1.04%-29.7%-0.94%+19.1%
'26/09/3048.95+1.25+2.62%-8.28%289.5+8.5+3.02%-27.6%-0.4%+19.3%
'26/09/2947.7-0.35-0.73%-8.95%281-6-2.09%-29.1%+1.36%+20.1%
'26/09/2448.05-0.6-1.23%-10.1%287+0.5+0.17%-29%-1.4%+18.9%
'26/09/2348.65+0.45+0.93%-9.23%286.5-5.5-1.88%-30.3%+2.81%+21.1%
'26/09/2248.2+0.4+0.84%-8.47%292-0.5-0.17%-30.4%+1.01%+22%
'26/09/2147.8-0.05-0.1%-8.57%292.5+8.5+2.99%-28.3%-3.09%+19.8%
'26/09/1847.85+0.2+0.42%-8.18%284+9.5+3.46%-25.9%-3.04%+17.7%
'26/09/1747.65+1.75+3.81%-4.68%274.500%-25.9%+3.81%+21.2%
'26/09/1645.9-0.15-0.33%-4.99%274.5+6.5+2.43%-24.1%-2.76%+19.1%
'26/09/1546.05+0.65+1.43%-3.63%268-3.5-1.29%-25%+2.72%+21.4%
'26/09/1445.4+0.15+0.33%-3.31%271.5-1.5-0.55%-25.5%+0.88%+22.1%
'26/09/1145.25-1.2-2.58%-5.81%273-10.5-3.7%-28.2%+1.12%+22.4%
交易
日期		4746 台耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1046.45+0.65+1.42%-4.48%283.5+2.5+0.89%-27.6%+0.53%+23.1%
'26/09/0945.8+0.25+0.55%-3.95%281+5.5+2%-26.1%-1.45%+22.2%
'26/09/0845.55-0.85-1.83%-5.71%275.5-4.5-1.61%-27.3%-0.22%+21.6%
'26/09/0746.4+1.05+2.32%-3.53%280+3.5+1.27%-26.4%+1.05%+22.9%
'26/09/0445.35-0.65-1.41%-4.89%276.5+1.5+0.55%-26%-1.96%+21.1%
'26/09/0346-1.7-3.56%-8.28%275-3-1.08%-26.8%-2.48%+18.5%
'26/09/0247.7-1.05-2.15%-10.3%278-6-2.11%-28.3%-0.04%+18.1%
'26/09/0148.7500%-10.3%284+7+2.53%-26.5%-2.53%+16.3%
'26/08/3148.75-0.6-1.22%-11.3%277-10-3.48%-29.1%+2.26%+17.7%
'26/08/2849.35-0.4-0.8%-12.1%287+10+3.61%-26.5%-4.41%+14.5%
'26/08/2749.75+0.4+0.81%-11.3%277-9-3.15%-28.8%+3.96%+17.5%
'26/08/2649.35+0.3+0.61%-10.8%286+12.5+4.57%-25.6%-3.96%+14.8%
'26/08/2549.05-0.95-1.9%-12.5%273.5+4+1.48%-24.5%-3.38%+12%
'26/08/2450-0.9-1.77%-14%269.5+2+0.75%-23.9%-2.52%+9.88%
'26/08/2153.900%-13.3%267.5-1-0.37%-24.2%+0.37%+10.9%
'26/08/2053.9+1.9+3.65%-10.1%268.5+6+2.29%-22.5%+1.36%+12.4%
'26/08/1952-0.3-0.57%-10.6%262.5-3-1.13%-23.4%+0.56%+12.7%
'26/08/1852.3+0.1+0.19%-10.4%265.5-12.5-4.5%-26.8%+4.69%+16.4%
交易
日期		4746 台耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1752.2+0.8+1.56%-9.05%27800%-26.8%+1.56%+17.8%
'26/08/1451.4-2-3.75%-12.5%278-5-1.77%-28.1%-1.98%+15.6%
'26/08/1353.4-0.4-0.74%-13.1%283+1.5+0.53%-27.7%-1.27%+14.6%
'26/08/1253.8-1.2-2.18%-15%281.5-1-0.35%-28%-1.83%+13%
'26/08/1155+0.6+1.1%-14.1%282.5-6-2.08%-29.5%+3.18%+15.4%
'26/08/1054.4+0.4+0.74%-13.4%288.5+26+9.9%-22.5%-9.16%+9.05%
'26/08/0754+1.1+2.08%-11.6%262.5-7-2.6%-24.5%+4.68%+12.9%
'26/08/0652.900%-11.6%269.5+13+5.07%-20.7%-5.07%+9.04%
'26/08/0552.9+0.5+0.95%-10.8%256.500%-20.7%+0.95%+9.88%
'26/08/0452.4+0.5+0.96%-9.92%256.5+18+7.55%-14.7%-6.59%+4.75%
'26/08/0351.9+1.2+2.37%-7.79%238.5+3+1.27%-13.6%+1.1%+5.8%
'26/07/3150.7+1.35+2.74%-5.27%235.5+21+9.79%-5.13%-7.05%-0.14%
'26/07/3049.35-0.35-0.7%-5.94%214.5-14-6.13%-10.9%+5.43%+5.01%
'26/07/2949.7-0.8-1.58%-7.43%233-18.5-7.36%-17.3%+5.78%+9.87%
'26/07/2850.5-1.1-2.13%-9.4%251.5-27.5-9.86%-25.4%+7.73%+16%
'26/07/2751.6+0.4+0.78%-8.69%279-0.5-0.18%-25.6%+0.96%+16.9%
'26/07/2451.2-0.5-0.97%-9.57%279.5-14.5-4.93%-29.3%+3.96%+19.7%
'26/07/2351.7-0.4-0.77%-10.3%29400%-29.3%-0.77%+19%
交易
日期		4746 台耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2252.100%-10.3%294+22+8.09%-23.5%-8.09%+13.3%
'26/07/2152.1+0.7+1.36%-9.05%272+5.5+2.06%-22%-0.7%+12.9%
'26/07/2051.4-0.6-1.15%-10.1%266.5-21.5-7.47%-27.8%+6.32%+17.7%
'26/07/1752-1-1.89%-11.8%288-28.5-9%-34.3%+7.11%+22.5%
'26/07/1653-0.9-1.67%-13.3%316.5+2.5+0.8%-33.8%-2.47%+20.5%
'26/07/1553.9+1.6+3.06%-10.6%314+10+3.29%-31.6%-0.23%+21%
'26/07/1452.3-1.5-2.79%-13.1%304-8.5-2.72%-33.4%-0.07%+20.3%
'26/07/1353.8-1-1.82%-14.7%312.5-7.5-2.34%-35%+0.52%+20.3%
'26/07/0954.8-1.1-1.97%-16.4%320+2+0.63%-34.6%-2.6%+18.2%
'26/07/0855.9-0.2-0.36%-16.7%318-5.5-1.7%-35.7%+1.34%+19%
'26/07/0756.1+1+1.81%-15.2%323.5-21-6.1%-39.6%+7.91%+24.5%
'26/07/0655.1+0.7+1.29%-14.1%344.5+6.5+1.92%-38.5%-0.63%+24.4%
'26/07/0354.4+0.9+1.68%-12.6%338+4.5+1.35%-37.6%+0.33%+25%
'26/07/0253.5-0.2-0.37%-12.9%333.5-2-0.6%-38%+0.23%+25.1%
'26/07/0153.7-0.2-0.37%-13.3%335.5-2-0.59%-38.4%+0.22%+25.1%
'26/06/3053.9+0.9+1.7%-11.8%337.5+26.5+8.52%-33.1%-6.82%+21.3%
'26/06/2953+2.2+4.33%-7.97%311-3-0.96%-33.8%+5.29%+25.8%
'26/06/2650.8-1.2-2.31%-10.1%314-12-3.68%-36.2%+1.37%+26.1%
交易
日期		4746 台耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2552-0.6-1.14%-11.1%326-12-3.55%-38.5%+2.41%+27.3%
'26/06/2452.6+0.9+1.74%-9.57%338-6-1.74%-39.5%+3.48%+30%
'26/06/2351.7-0.8-1.52%-11%344-22-6.01%-43.2%+4.49%+32.2%
'26/06/2252.5+0.2+0.38%-10.6%366+2.5+0.69%-42.8%-0.31%+32.2%
'26/06/1852.3+0.1+0.19%-10.4%363.5+18.5+5.36%-39.7%-5.17%+29.3%
'26/06/1752.2+0.9+1.75%-8.87%345-1.5-0.43%-40%+2.18%+31.1%
'26/06/1651.3-0.5-0.97%-9.75%346.5+19.5+5.96%-36.4%-6.93%+26.6%
'26/06/1551.8+0.3+0.58%-9.22%327-20.5-5.9%-40.1%+6.48%+30.9%
'26/06/1251.5+0.5+0.98%-8.33%347.5+14.5+4.35%-37.5%-3.37%+29.2%
'26/06/1151-0.8-1.54%-9.75%333+30+9.9%-31.4%-11.4%+21.6%
'26/06/1051.8-0.5-0.96%-10.6%303-18-5.61%-35.2%+4.65%+24.6%
'26/06/0952.3-0.2-0.38%-11%321+12+3.88%-32.7%-4.26%+21.7%
'26/06/0852.5-0.7-1.32%-12.1%309-29-8.58%-38.5%+7.26%+26.3%
'26/06/0553.2+0.1+0.19%-12%338-16-4.52%-41.2%+4.71%+29.3%
'26/06/0453.1+0.6+1.14%-11%354+11+3.21%-39.4%-2.07%+28.4%
'26/06/0352.5+0.2+0.38%-10.6%343-4-1.15%-40.1%+1.53%+29.4%
'26/06/0252.3-1-1.88%-12.3%347-19-5.19%-43.2%+3.31%+30.9%
'26/06/0153.3+1.1+2.11%-10.4%366-13-3.43%-45.1%+5.54%+34.7%
交易
日期		4746 台耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2952.2+1.9+3.78%-7.06%379+21.5+6.01%-41.8%-2.23%+34.8%
'26/05/2850.3-0.5-0.98%-7.97%357.5+17+4.99%-38.9%-5.97%+30.9%
'26/05/2750.8-0.4-0.78%-8.69%340.5-1.5-0.44%-39.2%-0.34%+30.5%
'26/05/2651.2-0.1-0.19%-8.87%342+31+9.97%-33.1%-10.2%+24.2%
'26/05/2551.3-1-1.91%-10.6%311+28+9.89%-26.5%-11.8%+15.9%
'26/05/2252.3-0.8-1.51%-12%283+25.5+9.9%-19.2%-11.4%+7.26%
'26/05/2153.1+1.5+2.91%-9.4%257.5+23+9.81%-11.3%-6.9%+1.9%
'26/05/2051.600%-9.4%234.5+7.5+3.3%-8.37%-3.3%-1.03%
'26/05/1951.6-0.3-0.58%-9.92%227-23-9.2%-16.8%+8.62%+6.88%
'26/05/1851.9-1.9-3.53%-13.1%250+2+0.81%-16.1%-4.34%+3.02%
'26/05/1553.8+0.7+1.32%-12%248+19+8.3%-9.17%-6.98%-2.79%
'26/05/1453.1+0.2+0.38%-11.6%229-3-1.29%-10.3%+1.67%-1.28%
'26/05/1352.9-1.6-2.94%-14.2%232+5.5+2.43%-8.17%-5.37%-6.05%
'26/05/1254.5-1-1.8%-15.8%226.5+1+0.44%-7.76%-2.24%-8.01%
'26/05/1155.5+1.2+2.21%-13.9%225.5+3.5+1.58%-6.31%+0.63%-7.6%
'26/05/0854.3-0.5-0.91%-14.7%222-8.5-3.69%-9.76%+2.78%-4.93%
'26/05/0754.8-0.6-1.08%-15.6%230.5-4-1.71%-11.3%+0.63%-4.31%
'26/05/0655.4-0.7-1.25%-16.7%234.5+7+3.08%-8.57%-4.33%-8.1%
交易
日期		4746 台耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0556.1+1.3+2.37%-14.7%227.5+4.5+2.02%-6.73%+0.35%-7.96%
'26/05/0454.8+0.7+1.29%-13.6%223+20+9.85%+2.46%-8.56%-16%
'26/04/3054.1-0.9-1.64%-15%203-1.5-0.73%+1.71%-0.91%-16.7%
'26/04/2955-0.6-1.08%-15.9%204.5-14-6.41%-4.81%+5.33%-11.1%
'26/04/2855.6+2.2+4.12%-12.5%218.5+1.5+0.69%-4.15%+3.43%-8.31%
'26/04/2753.4+2.2+4.3%-8.69%217+7+3.33%-0.95%+0.97%-7.74%
'26/04/2451.2-0.6-1.16%-9.75%210+3+1.45%+0.48%-2.61%-10.2%
'26/04/2351.8-1.3-2.45%-12%207-11.5-5.26%-4.81%+2.81%-7.15%
'26/04/2253.1+0.4+0.76%-11.3%218.5+5.5+2.58%-2.35%-1.82%-8.94%
'26/04/2152.7-0.4-0.75%-12%213+5+2.4%0%-3.15%-12%
'26/04/2053.1+0.4+0.76%-11.3%208+0.5+0.24%+0.24%+0.52%-11.5%
'26/04/1752.7-0.9-1.68%-12.8%207.5-5-2.35%-2.12%+0.67%-10.7%
'26/04/1653.6+0.5+0.94%-12%212.5+2.5+1.19%-0.95%-0.25%-11%
'26/04/1553.1+0.9+1.72%-10.4%210-7.5-3.45%-4.37%+5.17%-6.07%
'26/04/1452.200%-10.4%217.5-1-0.46%-4.81%+0.46%-5.64%
'26/04/1352.2+0.8+1.56%-9.05%218.5+4+1.86%-3.03%-0.3%-6.02%
'26/04/1051.4-2-3.75%-12.5%214.5+5+2.39%-0.72%-6.14%-11.7%
'26/04/0953.4-1.1-2.02%-14.2%209.5-1.5-0.71%-1.42%-1.31%-12.8%
交易
日期		4746 台耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0854.5+0.1+0.18%-14.1%211+19+9.9%+8.33%-9.72%-22.4%
'26/04/0754.4-1.2-2.16%-15.9%192-10-4.95%+2.97%+2.79%-18.9%
'26/04/0255.6-0.4-0.71%-16.5%202+7+3.59%+6.67%-4.3%-23.2%
'26/04/0156+2.4+4.48%-12.8%195+8+4.28%+11.2%+0.2%-24%
'26/03/3153.6-1.1-2.01%-14.5%187-9-4.59%+6.12%+2.58%-20.7%
'26/03/3054.700%-14.5%196+1+0.51%+6.67%-0.51%-21.2%
'26/03/2754.7+0.3+0.55%-14.1%195-3.5-1.76%+4.79%+2.31%-18.8%
'26/03/2654.4-0.9-1.63%-15.5%198.5-5-2.46%+2.21%+0.83%-17.7%
'26/03/2555.3+0.5+0.91%-14.7%203.5+11.5+5.99%+8.33%-5.08%-23%
'26/03/2454.8-0.7-1.26%-15.8%19200%+8.33%-1.26%-24.1%
'26/03/2355.5+1+1.83%-14.2%192-9.5-4.71%+3.23%+6.54%-17.4%
'26/03/2054.5+0.9+1.68%-12.8%201.5-4-1.95%+1.22%+3.63%-14%
'26/03/1953.6-2.3-4.11%-16.4%205.5-5.5-2.61%-1.42%-1.5%-14.9%
'26/03/1855.9+0.6+1.08%-15.5%211+8.5+4.2%+2.72%-3.12%-18.2%
'26/03/1755.3+0.8+1.47%-14.2%202.5-1.5-0.74%+1.96%+2.21%-16.2%
'26/03/1654.5-0.6-1.09%-15.2%204+3+1.49%+3.48%-2.58%-18.6%
'26/03/1355.1+3.9+7.62%-8.69%201-3.5-1.71%+1.71%+9.33%-10.4%
'26/03/1251.2-1.1-2.1%-10.6%204.5-11-5.1%-3.48%+3%-7.13%
交易
日期		4746 台耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1152.3+0.6+1.16%-9.57%215.5+1+0.47%-3.03%+0.69%-6.54%
'26/03/1051.7+1.2+2.38%-7.43%214.5+12+5.93%+2.72%-3.55%-10.1%
'26/03/0950.5-2.2-4.17%-11.3%202.5-22.5-10%-7.56%+5.83%-3.73%
'26/03/0652.7-1.1-2.04%-13.1%225+0.5+0.22%-7.35%-2.26%-5.75%
'26/03/0553.8+1.3+2.48%-11%224.5+7.5+3.46%-4.15%-0.98%-6.8%
'26/03/0452.5-1.8-3.31%-13.9%217-14-6.06%-9.96%+2.75%-3.95%
'26/03/0354.3-1.2-2.16%-15.8%231-22-8.7%-17.8%+6.54%+2.02%
'26/03/0255.5-1.2-2.12%-17.5%253-5-1.94%-19.4%-0.18%+1.83%
'26/02/2656.7-0.6-1.05%-18.4%25800%-19.4%-1.05%+0.97%
'26/02/2557.3+0.5+0.88%-17.7%258+0.5+0.19%-19.2%+0.69%+1.53%
'26/02/2456.8-1.1-1.9%-19.3%257.5+8.5+3.41%-16.5%-5.31%-2.79%
'26/02/2357.9+1.2+2.12%-17.5%249+6+2.47%-14.4%-0.35%-3.15%
'26/02/1156.7-0.8-1.39%-18.7%243+3+1.25%-13.3%-2.64%-5.36%
'26/02/1057.5+0.1+0.17%-18.6%240-3-1.23%-14.4%+1.4%-4.15%
'26/02/0957.4+1.3+2.32%-16.7%243+3.5+1.46%-13.2%+0.86%-3.51%
'26/02/0656.1-1.8-3.11%-19.3%239.5-4.5-1.84%-14.8%-1.27%-4.5%
'26/02/0557.9-1.6-2.69%-21.4%244-8.5-3.37%-17.6%+0.68%-3.8%
'26/02/0459.5+3.3+5.87%-16.8%252.5-4.5-1.75%-19.1%+7.62%+2.25%
交易
日期		4746 台耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0356.2-1.7-2.94%-19.3%257+12.5+5.11%-14.9%-8.05%-4.33%
'26/02/0257.9+0.4+0.7%-18.7%244.5-9.5-3.74%-18.1%+4.44%-0.59%
'26/01/3057.5-1.5-2.54%-20.8%254-1.5-0.59%-18.6%-1.95%-2.17%
'26/01/2959-0.5-0.84%-21.4%255.5-6-2.29%-20.5%+1.45%-0.97%
'26/01/2859.5-1.6-2.62%-23.5%261.5-2-0.76%-21.1%-1.86%-2.42%
'26/01/2761.1+1.4+2.35%-21.7%263.5+6+2.33%-19.2%+0.02%-2.47%
'26/01/2659.7-1.8-2.93%-24%257.5+11+4.46%-15.6%-7.39%-8.37%
'26/01/2361.5+4+6.96%-18.7%246.5-11-4.27%-19.2%+11.2%+0.53%
'26/01/2257.5-0.6-1.03%-19.5%257.5+18+7.52%-13.2%-8.55%-6.38%
'26/01/2158.1-0.5-0.85%-20.2%239.5-12-4.77%-17.3%+3.92%-2.93%
'26/01/2058.6-1.2-2.01%-21.8%251.5-11-4.19%-20.8%+2.18%-1.06%
'26/01/1959.8-0.8-1.32%-22.9%262.5-0.5-0.19%-20.9%-1.13%-1.94%
'26/01/1660.6+0.5+0.83%-22.2%263+5.5+2.14%-19.2%-1.31%-2.99%
'26/01/1560.1+0.4+0.67%-21.7%257.5+6+2.39%-17.3%-1.72%-4.4%
'26/01/1459.7+0.5+0.84%-21%251.5+9.5+3.93%-14%-3.09%-6.98%
'26/01/1359.2+0.9+1.54%-19.8%242+22+10%-5.45%-8.46%-14.4%
'26/01/1258.3-1.3-2.18%-21.6%220+20+10%+4%-12.2%-25.6%
'26/01/0959.6-0.2-0.33%-21.8%200-3-1.48%+2.46%+1.15%-24.3%
交易
日期		4746 台耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0859.8+0.2+0.34%-21.6%203-2.5-1.22%+1.22%+1.56%-22.8%
'26/01/0759.6+1.3+2.23%-19.8%205.5+1.5+0.74%+1.96%+1.49%-21.8%
'26/01/0658.300%-19.8%204+2.5+1.24%+3.23%-1.24%-23%
'26/01/0558.3-1.2-2.02%-21.4%201.5+18+9.81%+13.4%-11.8%-34.8%
'26/01/0259.5+0.2+0.34%-21.2%183.5+10.5+6.07%+20.2%-5.73%-41.4%
'25/12/3159.3-0.5-0.84%-21.8%173-2-1.14%+18.9%+0.3%-40.7%
'25/12/3059.8-0.5-0.83%-22.5%175-1.5-0.85%+17.8%+0.02%-40.3%
'25/12/2960.3-0.3-0.5%-22.9%176.5+1.5+0.86%+18.9%-1.36%-41.7%
'25/12/2660.6-0.8-1.3%-23.9%175+10.5+6.38%+26.4%-7.68%-50.3%
'25/12/2461.4-0.2-0.32%-24.1%164.5+0.5+0.3%+26.8%-0.62%-50.9%
'25/12/2361.6+0.1+0.16%-24%164-8-4.65%+20.9%+4.81%-44.9%
'25/12/2261.5+0.6+0.99%-23.2%172+13+8.18%+30.8%-7.19%-54.1%
'25/12/1960.9+0.6+1%-22.5%159-2.5-1.55%+28.8%+2.55%-51.3%
'25/12/1860.3+0.1+0.17%-22.3%161.5-0.5-0.31%+28.4%+0.48%-50.7%
'25/12/1760.2+0.7+1.18%-21.4%162+6.5+4.18%+33.8%-3%-55.2%
'25/12/1659.5-1-1.65%-22.7%155.5-3.5-2.2%+30.8%+0.55%-53.5%
'25/12/1560.500%-22.7%159-3-1.85%+28.4%+1.85%-51.1%
'25/12/1260.5-1.3-2.1%-24.4%16200%+28.4%-2.1%-52.7%
交易
日期		4746 台耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1161.8+0.8+1.31%-23.4%162+3+1.89%+30.8%-0.58%-54.2%
'25/12/1061-0.6-0.97%-24.1%159-1.5-0.93%+29.6%-0.04%-53.7%
'25/12/0961.6-0.3-0.48%-24.5%160.5+0.5+0.31%+30%-0.79%-54.5%
'25/12/0861.9-1.1-1.75%-25.8%160+3+1.91%+32.5%-3.66%-58.3%
'25/12/0563-1.1-1.72%-27.1%157+1+0.64%+33.3%-2.36%-60.4%
'25/12/0464.1+0.3+0.47%-26.7%156-2.5-1.58%+31.2%+2.05%-58%
'25/12/0363.8-0.9-1.39%-27.7%158.5+3+1.93%+33.8%-3.32%-61.5%
'25/12/0264.7+0.5+0.78%-27.2%155.5+2+1.3%+35.5%-0.52%-62.7%
'25/12/0164.2-0.9-1.38%-28.2%153.5-3.5-2.23%+32.5%+0.85%-60.7%
'25/11/2865.1-0.5-0.76%-28.7%157+1.5+0.96%+33.8%-1.72%-62.5%
'25/11/2765.6-0.3-0.46%-29.1%155.5+1+0.65%+34.6%-1.11%-63.7%
'25/11/2665.9+1.1+1.7%-27.9%154.5+2.5+1.64%+36.8%+0.06%-64.7%
'25/11/2564.8+1.4+2.21%-26.3%152+0.5+0.33%+37.3%+1.88%-63.6%
'25/11/2463.4+0.9+1.44%-25.2%151.5+0.5+0.33%+37.7%+1.11%-62.9%
'25/11/2162.5-0.4-0.64%-25.7%151-7.5-4.73%+31.2%+4.09%-56.9%
'25/11/2062.9-1.2-1.87%-27.1%158.5+4.5+2.92%+35.1%-4.79%-62.1%
'25/11/1964.1-1.5-2.29%-28.7%154-6.5-4.05%+29.6%+1.76%-58.3%
'25/11/1865.6+0.2+0.31%-28.5%160.5-4-2.43%+26.4%+2.74%-55%
交易
日期		4746 台耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1765.4+0.5+0.77%-28%164.5+4+2.49%+29.6%-1.72%-57.6%
'25/11/1464.900%-28%160.5-9.5-5.59%+22.4%+5.59%-50.3%
'25/11/1364.9+2.6+4.17%-25%170+2+1.19%+23.8%+2.98%-48.8%
'25/11/1262.3+2.1+3.49%-22.3%168-1.5-0.88%+22.7%+4.37%-45.1%
'25/11/1160.2+0.5+0.84%-21.7%169.5-2.5-1.45%+20.9%+2.29%-42.6%
'25/11/1059.7-0.4-0.67%-22.2%172+2+1.18%+22.4%-1.85%-44.6%