≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4745 合富-KY / K線比較(日)

4745 合富-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.55-0.15-1.42%5.21%10.3510.6510.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4748.85萬411.16張/筆10.30.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7378.38萬581.26張/筆10.69-0.2 (-1.86%)

連續漲跌: 連4跌  ( -1.45元 / -12.24%)

財報評分: 最新32分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司康君諮詢管理(上海)公告累計處分理財產品達公告標準 (公告訊息 10/30 15:32)

• 代重要子公司合富（中國）醫療科技股份有限公司公告參加2026年上海轄區上市公司三季報集體業績說明會 (公告訊息 10/27 16:54)

• 代重要子公司合富（中國）醫療科技股份有限公司公告召開2026年第一次臨時股東會相關事宜 (公告訊息 10/27 16:54)

• 代重要子公司合富（中國）醫療科技股份有限公司公告董事會通過各項議案 (公告訊息 10/27 16:54)

• 合富-KY2026年9月份自結應收帳款餘額及回收情形 (公告訊息 10/16 15:03)

• 代子公司康君諮詢管理(上海)公告累計取得理財產品達公告標準 (公告訊息 09/30 15:59)

• 代子公司合富生化科技股份有限公司公告董事會決議減資案 (公告訊息 09/16 14:18)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第1款相關事宜 (公告訊息 09/16 14:17)

• 合富-KY2026年8月份自結應收帳款餘額及回收情形 (公告訊息 09/15 16:17)

• 代重要子公司合富（中國）醫療科技股份有限公司公告參加2026年上海轄區上市公司集體接待日暨中報業績說明會 (公告訊息 09/07 19:26)

• 合富-KY註銷買回庫藏股辦理完成 (公告訊息 09/04 16:45)

• 補公告合富-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/28 15:27)

• 合富-KY董事會通過對關係人捐贈事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會決議庫藏股註銷減資事宜 (公告訊息 08/26 17:34)

• 合富-KY董事會通過2025年度第二季合併財務報告 (公告訊息 08/26 17:34)

• 合富-KY集團間資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款相關事宜 (公告訊息 08/26 17:33)

• 代重要子公司合富（中國）醫療科技股份有限公司公告召開2026年半年度業績說明會 (公告訊息 08/25 16:18)

• 合富-KY2026年7月份自結應收帳款餘額及回收情形 (公告訊息 08/17 15:16)

• 合富-KY2026年6月份自結應收帳款餘額及回收情形 (公告訊息 07/15 19:19)

• 代子公司合富中國公告2026年半年度業績預告 (公告訊息 07/14 23:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4745 合富-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0610.4-0.15-1.42%-1.42%203.5-16.5-7.5%-7.5%+6.08%+6.08%
'26/11/0510.55-0.2-1.86%-3.26%220-20.5-8.52%-15.4%+6.66%+12.1%
'26/11/0410.75-0.35-3.15%-6.31%240.5+1+0.42%-15%-3.57%+8.73%
'26/11/0311.1-0.75-6.33%-12.2%239.5-18-6.99%-21%+0.66%+8.73%
'26/11/0211.85+0.05+0.42%-11.9%257.5+1.5+0.59%-20.5%-0.17%+8.64%
'26/10/3011.8-0.15-1.26%-13%256-14.5-5.36%-24.8%+4.1%+11.8%
'26/10/2911.95+0.1+0.84%-12.2%270.5-2-0.73%-25.3%+1.57%+13.1%
'26/10/2811.8500%-12.2%272.5+18+7.07%-20%-7.07%+7.8%
'26/10/2711.85+0.1+0.85%-11.5%254.5+6.5+2.62%-17.9%-1.77%+6.45%
'26/10/2211.7500%-11.5%248-18-6.77%-23.5%+6.77%+12%
'26/10/2111.7500%-11.5%266+10+3.91%-20.5%-3.91%+9.02%
'26/10/2011.75-0.05-0.42%-11.9%256-7-2.66%-22.6%+2.24%+10.8%
'26/10/1911.8-0.15-1.26%-13%263-11-4.01%-25.7%+2.75%+12.8%
'26/10/1611.9500%-13%274+3.5+1.29%-24.8%-1.29%+11.8%
'26/10/1511.95-0.1-0.83%-13.7%270.5-28-9.38%-31.8%+8.55%+18.1%
'26/10/1412.05+0.3+2.55%-11.5%298.5+2.5+0.84%-31.2%+1.71%+19.8%
'26/10/1311.75-0.45-3.69%-14.8%296-8.5-2.79%-33.2%-0.9%+18.4%
'26/10/1212.200%-14.8%304.5-3.5-1.14%-33.9%+1.14%+19.2%
交易
日期		4745 合富-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0812.2+0.05+0.41%-14.4%308+0.5+0.16%-33.8%+0.25%+19.4%
'26/10/0712.1500%-14.4%307.5-3-0.97%-34.5%+0.97%+20.1%
'26/10/0612.1500%-14.4%310.5+13+4.37%-31.6%-4.37%+17.2%
'26/10/0512.15-0.05-0.41%-14.8%297.5-10.5-3.41%-33.9%+3%+19.2%
'26/10/0212.2+0.05+0.41%-14.4%308+15.5+5.3%-30.4%-4.89%+16%
'26/10/0112.15-0.05-0.41%-14.8%292.5+3+1.04%-29.7%-1.45%+15%
'26/09/3012.2+0.1+0.83%-14%289.5+8.5+3.02%-27.6%-2.19%+13.5%
'26/09/2912.1+0.15+1.26%-13%281-6-2.09%-29.1%+3.35%+16.1%
'26/09/2411.95+0.05+0.42%-12.6%287+0.5+0.17%-29%+0.25%+16.4%
'26/09/2311.9+0.05+0.42%-12.2%286.5-5.5-1.88%-30.3%+2.3%+18.1%
'26/09/2211.8500%-12.2%292-0.5-0.17%-30.4%+0.17%+18.2%
'26/09/2111.85+0.1+0.85%-11.5%292.5+8.5+2.99%-28.3%-2.14%+16.9%
'26/09/1811.75+0.05+0.43%-11.1%284+9.5+3.46%-25.9%-3.03%+14.8%
'26/09/1711.700%-11.1%274.500%-25.9%0%+14.8%
'26/09/1611.7+0.05+0.43%-10.7%274.5+6.5+2.43%-24.1%-2%+13.3%
'26/09/1511.65+0.1+0.87%-9.96%268-3.5-1.29%-25%+2.16%+15.1%
'26/09/1411.55-0.15-1.28%-11.1%271.5-1.5-0.55%-25.5%-0.73%+14.3%
'26/09/1111.7-0.05-0.43%-11.5%273-10.5-3.7%-28.2%+3.27%+16.7%
交易
日期		4745 合富-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1011.7500%-11.5%283.5+2.5+0.89%-27.6%-0.89%+16.1%
'26/09/0911.75+0.1+0.86%-10.7%281+5.5+2%-26.1%-1.14%+15.4%
'26/09/0811.65-0.2-1.69%-12.2%275.5-4.5-1.61%-27.3%-0.08%+15.1%
'26/09/0711.8500%-12.2%280+3.5+1.27%-26.4%-1.27%+14.2%
'26/09/0411.85+0.1+0.85%-11.5%276.5+1.5+0.55%-26%+0.3%+14.5%
'26/09/0311.75-0.05-0.42%-11.9%275-3-1.08%-26.8%+0.66%+14.9%
'26/09/0211.8-0.05-0.42%-12.2%278-6-2.11%-28.3%+1.69%+16.1%
'26/09/0111.85-0.05-0.42%-12.6%284+7+2.53%-26.5%-2.95%+13.9%
'26/08/3111.900%-12.6%277-10-3.48%-29.1%+3.48%+16.5%
'26/08/2811.900%-12.6%287+10+3.61%-26.5%-3.61%+13.9%
'26/08/2711.900%-12.6%277-9-3.15%-28.8%+3.15%+16.2%
'26/08/2611.9+0.1+0.85%-11.9%286+12.5+4.57%-25.6%-3.72%+13.7%
'26/08/2511.8-0.15-1.26%-13%273.5+4+1.48%-24.5%-2.74%+11.5%
'26/08/2411.95+0.05+0.42%-12.6%269.5+2+0.75%-23.9%-0.33%+11.3%
'26/08/2111.900%-12.6%267.5-1-0.37%-24.2%+0.37%+11.6%
'26/08/2011.9+0.2+1.71%-11.1%268.5+6+2.29%-22.5%-0.58%+11.4%
'26/08/1911.7-0.2-1.68%-12.6%262.5-3-1.13%-23.4%-0.55%+10.7%
'26/08/1811.9-0.15-1.24%-13.7%265.5-12.5-4.5%-26.8%+3.26%+13.1%
交易
日期		4745 合富-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1712.05+0.05+0.42%-13.3%27800%-26.8%+0.42%+13.5%
'26/08/1412-0.1-0.83%-14%278-5-1.77%-28.1%+0.94%+14%
'26/08/1312.1-0.05-0.41%-14.4%283+1.5+0.53%-27.7%-0.94%+13.3%
'26/08/1212.15+0.2+1.67%-13%281.5-1-0.35%-28%+2.02%+15%
'26/08/1111.95-0.25-2.05%-14.8%282.5-6-2.08%-29.5%+0.03%+14.7%
'26/08/1012.200%-14.8%288.5+26+9.9%-22.5%-9.9%+7.72%
'26/08/0712.2+0.1+0.83%-14%262.5-7-2.6%-24.5%+3.43%+10.4%
'26/08/0612.1+0.1+0.83%-13.3%269.5+13+5.07%-20.7%-4.24%+7.33%
'26/08/051200%-13.3%256.500%-20.7%0%+7.33%
'26/08/0412+0.5+4.35%-9.57%256.5+18+7.55%-14.7%-3.2%+5.11%
'26/08/0311.5+0.6+5.5%-4.59%238.5+3+1.27%-13.6%+4.23%+9%
'26/07/3110.9+0.5+4.81%0%235.5+21+9.79%-5.13%-4.98%+5.13%
'26/07/3010.4-0.4-3.7%-3.7%214.5-14-6.13%-10.9%+2.43%+7.24%
'26/07/2910.8-1.2-10%-13.3%233-18.5-7.36%-17.3%-2.64%+3.96%
'26/07/2812-0.6-4.76%-17.5%251.5-27.5-9.86%-25.4%+5.1%+7.99%
'26/07/2712.6-0.85-6.32%-22.7%279-0.5-0.18%-25.6%-6.14%+2.9%
'26/07/2413.45-0.05-0.37%-23%279.5-14.5-4.93%-29.3%+4.56%+6.29%
'26/07/2313.500%-23%29400%-29.3%0%+6.29%
交易
日期		4745 合富-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2213.5-0.1-0.74%-23.5%294+22+8.09%-23.5%-8.83%0%
'26/07/2113.6-0.15-1.09%-24.4%272+5.5+2.06%-22%-3.15%-2.41%
'26/07/2013.75-0.6-4.18%-27.5%266.5-21.5-7.47%-27.8%+3.29%+0.25%
'26/07/1714.35+0.1+0.7%-27%288-28.5-9%-34.3%+9.7%+7.26%
'26/07/1614.25+0.1+0.71%-26.5%316.5+2.5+0.8%-33.8%-0.09%+7.26%
'26/07/1514.15+0.3+2.17%-24.9%314+10+3.29%-31.6%-1.12%+6.67%
'26/07/1413.85+0.05+0.36%-24.6%304-8.5-2.72%-33.4%+3.08%+8.8%
'26/07/1313.800%-24.6%312.5-7.5-2.34%-35%+2.34%+10.4%
'26/07/0913.8-0.05-0.36%-24.9%320+2+0.63%-34.6%-0.99%+9.68%
'26/07/0813.85-0.45-3.15%-27.3%318-5.5-1.7%-35.7%-1.45%+8.43%
'26/07/0714.3-0.2-1.38%-28.3%323.5-21-6.1%-39.6%+4.72%+11.3%
'26/07/0614.5-0.1-0.68%-28.8%344.5+6.5+1.92%-38.5%-2.6%+9.69%
'26/07/0314.6+0.25+1.74%-27.5%338+4.5+1.35%-37.6%+0.39%+10.1%
'26/07/0214.35-0.05-0.35%-27.8%333.5-2-0.6%-38%+0.25%+10.2%
'26/07/0114.4+0.15+1.05%-27%335.5-2-0.59%-38.4%+1.64%+11.4%
'26/06/3014.25+0.2+1.42%-26%337.5+26.5+8.52%-33.1%-7.1%+7.14%
'26/06/2914.05+0.35+2.55%-24.1%311-3-0.96%-33.8%+3.51%+9.67%
'26/06/2613.7-0.35-2.49%-26%314-12-3.68%-36.2%+1.19%+10.2%
交易
日期		4745 合富-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2514.05-0.35-2.43%-27.8%326-12-3.55%-38.5%+1.12%+10.7%
'26/06/2414.4+0.1+0.7%-27.3%338-6-1.74%-39.5%+2.44%+12.3%
'26/06/2314.3-0.05-0.35%-27.5%344-22-6.01%-43.2%+5.66%+15.6%
'26/06/2214.35-0.2-1.37%-28.5%366+2.5+0.69%-42.8%-2.06%+14.3%
'26/06/1814.55-0.05-0.34%-28.8%363.5+18.5+5.36%-39.7%-5.7%+10.9%
'26/06/1714.6+0.1+0.69%-28.3%345-1.5-0.43%-40%+1.12%+11.7%
'26/06/1614.5-0.4-2.68%-30.2%346.5+19.5+5.96%-36.4%-8.64%+6.19%
'26/06/1514.9-0.2-1.32%-31.1%327-20.5-5.9%-40.1%+4.58%+9.02%
'26/06/1215.1-0.65-4.13%-34%347.5+14.5+4.35%-37.5%-8.48%+3.57%
'26/06/1115.75-0.75-4.55%-37%333+30+9.9%-31.4%-14.4%-5.62%
'26/06/1016.5+0.15+0.92%-36.4%303-18-5.61%-35.2%+6.53%-1.19%
'26/06/0916.35-0.15-0.91%-37%321+12+3.88%-32.7%-4.79%-4.28%
'26/06/0816.5+1.3+8.55%-31.6%309-29-8.58%-38.5%+17.1%+6.88%
'26/06/0515.2-0.4-2.56%-33.3%338-16-4.52%-41.2%+1.96%+7.91%
'26/06/0415.6-0.1-0.64%-33.8%354+11+3.21%-39.4%-3.85%+5.6%
'26/06/0315.700%-33.8%343-4-1.15%-40.1%+1.15%+6.3%
'26/06/0215.7-0.15-0.95%-34.4%347-19-5.19%-43.2%+4.24%+8.78%
'26/06/0115.85-0.05-0.31%-34.6%366-13-3.43%-45.1%+3.12%+10.5%
交易
日期		4745 合富-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2915.9+0.35+2.25%-33.1%379+21.5+6.01%-41.8%-3.76%+8.7%
'26/05/2815.55-0.55-3.42%-35.4%357.5+17+4.99%-38.9%-8.41%+3.51%
'26/05/2716.1-0.3-1.83%-36.6%340.5-1.5-0.44%-39.2%-1.39%+2.6%
'26/05/2616.4-0.1-0.61%-37%342+31+9.97%-33.1%-10.6%-3.85%
'26/05/2516.5-0.05-0.3%-37.2%311+28+9.89%-26.5%-10.2%-10.7%
'26/05/2216.55-0.05-0.3%-37.3%283+25.5+9.9%-19.2%-10.2%-18.1%
'26/05/2116.6-0.05-0.3%-37.5%257.5+23+9.81%-11.3%-10.1%-26.2%
'26/05/2016.65-0.25-1.48%-38.5%234.5+7.5+3.3%-8.37%-4.78%-30.1%
'26/05/1916.9-0.95-5.32%-41.7%227-23-9.2%-16.8%+3.88%-24.9%
'26/05/1817.85-0.85-4.55%-44.4%250+2+0.81%-16.1%-5.36%-28.3%
'26/05/1518.7-1.05-5.32%-47.3%248+19+8.3%-9.17%-13.6%-38.2%
'26/05/1419.75-0.4-1.99%-48.4%229-3-1.29%-10.3%-0.7%-38%
'26/05/1320.15-0.1-0.49%-48.6%232+5.5+2.43%-8.17%-2.92%-40.5%
'26/05/1220.25+0.1+0.5%-48.4%226.5+1+0.44%-7.76%+0.06%-40.6%
'26/05/1120.15+0.1+0.5%-48.1%225.5+3.5+1.58%-6.31%-1.08%-41.8%
'26/05/0820.05-0.15-0.74%-48.5%222-8.5-3.69%-9.76%+2.95%-38.8%
'26/05/0720.2+0.1+0.5%-48.3%230.5-4-1.71%-11.3%+2.21%-37%
'26/05/0620.100%-48.3%234.5+7+3.08%-8.57%-3.08%-39.7%
交易
日期		4745 合富-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0520.1+0.2+1.01%-47.7%227.5+4.5+2.02%-6.73%-1.01%-41%
'26/05/0419.9+0.35+1.79%-46.8%223+20+9.85%+2.46%-8.06%-49.3%
'26/04/3019.55+0.4+2.09%-45.7%203-1.5-0.73%+1.71%+2.82%-47.4%
'26/04/2919.15+1.45+8.19%-41.2%204.5-14-6.41%-4.81%+14.6%-36.4%
'26/04/2817.700%-41.2%218.5+1.5+0.69%-4.15%-0.69%-37.1%
'26/04/2717.7-0.3-1.67%-42.2%217+7+3.33%-0.95%-5%-41.3%
'26/04/2418+0.5+2.86%-40.6%210+3+1.45%+0.48%+1.41%-41.1%
'26/04/2317.5-0.45-2.51%-42.1%207-11.5-5.26%-4.81%+2.75%-37.3%
'26/04/2217.95-0.5-2.71%-43.6%218.5+5.5+2.58%-2.35%-5.29%-41.3%
'26/04/2118.45-0.3-1.6%-44.5%213+5+2.4%0%-4%-44.5%
'26/04/2018.75-0.3-1.57%-45.4%208+0.5+0.24%+0.24%-1.81%-45.6%
'26/04/1719.05-0.7-3.54%-47.3%207.5-5-2.35%-2.12%-1.19%-45.2%
'26/04/1619.75-0.1-0.5%-47.6%212.5+2.5+1.19%-0.95%-1.69%-46.7%
'26/04/1519.8500%-47.6%210-7.5-3.45%-4.37%+3.45%-43.2%
'26/04/1419.85+0.05+0.25%-47.5%217.5-1-0.46%-4.81%+0.71%-42.7%
'26/04/1319.8-0.4-1.98%-48.5%218.5+4+1.86%-3.03%-3.84%-45.5%
'26/04/1020.2+0.2+1%-48%214.5+5+2.39%-0.72%-1.39%-47.3%
'26/04/0920+0.45+2.3%-46.8%209.5-1.5-0.71%-1.42%+3.01%-45.4%
交易
日期		4745 合富-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0819.55-0.35-1.76%-47.7%211+19+9.9%+8.33%-11.7%-56.1%
'26/04/0719.9+0.15+0.76%-47.3%192-10-4.95%+2.97%+5.71%-50.3%
'26/04/0219.75+0.25+1.28%-46.7%202+7+3.59%+6.67%-2.31%-53.3%
'26/04/0119.5+0.7+3.72%-44.7%195+8+4.28%+11.2%-0.56%-55.9%
'26/03/3118.8+0.25+1.35%-43.9%187-9-4.59%+6.12%+5.94%-50.1%
'26/03/3018.55-0.3-1.59%-44.8%196+1+0.51%+6.67%-2.1%-51.5%
'26/03/2718.85-0.1-0.53%-45.1%195-3.5-1.76%+4.79%+1.23%-49.9%
'26/03/2618.95-0.05-0.26%-45.3%198.5-5-2.46%+2.21%+2.2%-47.5%
'26/03/2519+0.2+1.06%-44.7%203.5+11.5+5.99%+8.33%-4.93%-53%
'26/03/2418.8-0.1-0.53%-45%19200%+8.33%-0.53%-53.3%
'26/03/2318.9-0.3-1.56%-45.8%192-9.5-4.71%+3.23%+3.15%-49.1%
'26/03/2019.2-0.1-0.52%-46.1%201.5-4-1.95%+1.22%+1.43%-47.3%
'26/03/1919.3-0.6-3.02%-47.7%205.5-5.5-2.61%-1.42%-0.41%-46.3%
'26/03/1819.9-0.2-1%-48.3%211+8.5+4.2%+2.72%-5.2%-51%
'26/03/1720.1+0.95+4.96%-45.7%202.5-1.5-0.74%+1.96%+5.7%-47.7%
'26/03/1619.15-0.2-1.03%-46.3%204+3+1.49%+3.48%-2.52%-49.7%
'26/03/1319.35-0.05-0.26%-46.4%201-3.5-1.71%+1.71%+1.45%-48.1%
'26/03/1219.400%-46.4%204.5-11-5.1%-3.48%+5.1%-42.9%
交易
日期		4745 合富-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1119.400%-46.4%215.5+1+0.47%-3.03%-0.47%-43.4%
'26/03/1019.4-0.1-0.51%-46.7%214.5+12+5.93%+2.72%-6.44%-49.4%
'26/03/0919.5-1.05-5.11%-49.4%202.5-22.5-10%-7.56%+4.89%-41.8%
'26/03/0620.55-0.05-0.24%-49.5%225+0.5+0.22%-7.35%-0.46%-42.2%
'26/03/0520.6+1.85+9.87%-44.5%224.5+7.5+3.46%-4.15%+6.41%-40.4%
'26/03/0418.75-1.7-8.31%-49.1%217-14-6.06%-9.96%-2.25%-39.2%
'26/03/0320.45-0.35-1.68%-50%231-22-8.7%-17.8%+7.02%-32.2%
'26/03/0220.8-0.45-2.12%-51.1%253-5-1.94%-19.4%-0.18%-31.7%
'26/02/2621.25-0.25-1.16%-51.6%25800%-19.4%-1.16%-32.2%
'26/02/2521.5-0.2-0.92%-52.1%258+0.5+0.19%-19.2%-1.11%-32.9%
'26/02/2421.700%-52.1%257.5+8.5+3.41%-16.5%-3.41%-35.6%
'26/02/2321.7+0.25+1.17%-51.5%249+6+2.47%-14.4%-1.3%-37.1%
'26/02/1121.45-0.25-1.15%-52.1%243+3+1.25%-13.3%-2.4%-38.7%
'26/02/1021.7-0.15-0.69%-52.4%240-3-1.23%-14.4%+0.54%-38%
'26/02/0921.85-0.05-0.23%-52.5%243+3.5+1.46%-13.2%-1.69%-39.4%
'26/02/0621.9-0.15-0.68%-52.8%239.5-4.5-1.84%-14.8%+1.16%-38.1%
'26/02/0522.05+0.65+3.04%-51.4%244-8.5-3.37%-17.6%+6.41%-33.8%
'26/02/0421.4-0.5-2.28%-52.5%252.5-4.5-1.75%-19.1%-0.53%-33.4%
交易
日期		4745 合富-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0321.9-0.05-0.23%-52.6%257+12.5+5.11%-14.9%-5.34%-37.7%
'26/02/0221.95+0.1+0.46%-52.4%244.5-9.5-3.74%-18.1%+4.2%-34.3%
'26/01/3021.85+0.15+0.69%-52.1%254-1.5-0.59%-18.6%+1.28%-33.5%
'26/01/2921.7-0.05-0.23%-52.2%255.5-6-2.29%-20.5%+2.06%-31.7%
'26/01/2821.75-0.55-2.47%-53.4%261.5-2-0.76%-21.1%-1.71%-32.3%
'26/01/2722.3+0.3+1.36%-52.7%263.5+6+2.33%-19.2%-0.97%-33.5%
'26/01/2622+0.25+1.15%-52.2%257.5+11+4.46%-15.6%-3.31%-36.6%
'26/01/2321.75-0.1-0.46%-52.4%246.5-11-4.27%-19.2%+3.81%-33.2%
'26/01/2221.85-0.05-0.23%-52.5%257.5+18+7.52%-13.2%-7.75%-39.4%
'26/01/2121.9-0.25-1.13%-53%239.5-12-4.77%-17.3%+3.64%-35.8%
'26/01/2022.15-0.2-0.89%-53.5%251.5-11-4.19%-20.8%+3.3%-32.7%
'26/01/1922.3500%-53.5%262.5-0.5-0.19%-20.9%+0.19%-32.6%
'26/01/1622.3500%-53.5%263+5.5+2.14%-19.2%-2.14%-34.2%
'26/01/1522.35-0.6-2.61%-54.7%257.5+6+2.39%-17.3%-5%-37.4%
'26/01/1422.95+0.2+0.88%-54.3%251.5+9.5+3.93%-14%-3.05%-40.2%
'26/01/1322.7500%-54.3%242+22+10%-5.45%-10%-48.8%
'26/01/1222.75-0.05-0.22%-54.4%220+20+10%+4%-10.2%-58.4%
'26/01/0922.8-0.25-1.08%-54.9%200-3-1.48%+2.46%+0.4%-57.3%
交易
日期		4745 合富-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0823.05+0.05+0.22%-54.8%203-2.5-1.22%+1.22%+1.44%-56%
'26/01/0723-1.05-4.37%-56.8%205.5+1.5+0.74%+1.96%-5.11%-58.7%
'26/01/0624.05-0.35-1.43%-57.4%204+2.5+1.24%+3.23%-2.67%-60.6%
'26/01/0524.4-1-3.94%-59.1%201.5+18+9.81%+13.4%-13.8%-72.4%
'26/01/0225.4+0.05+0.2%-59%183.5+10.5+6.07%+20.2%-5.87%-79.2%
'25/12/3125.35-0.05-0.2%-59.1%173-2-1.14%+18.9%+0.94%-77.9%
'25/12/3025.4-0.65-2.5%-60.1%175-1.5-0.85%+17.8%-1.65%-77.9%
'25/12/2926.05+0.55+2.16%-59.2%176.5+1.5+0.86%+18.9%+1.3%-78.1%
'25/12/2625.5-0.4-1.54%-59.8%175+10.5+6.38%+26.4%-7.92%-86.3%
'25/12/2425.9-0.75-2.81%-61%164.5+0.5+0.3%+26.8%-3.11%-87.8%
'25/12/2326.65-0.2-0.74%-61.3%164-8-4.65%+20.9%+3.91%-82.2%
'25/12/2226.85+0.2+0.75%-61%172+13+8.18%+30.8%-7.43%-91.8%
'25/12/1926.65+1.5+5.96%-58.6%159-2.5-1.55%+28.8%+7.51%-87.4%
'25/12/1825.15+0.25+1%-58.2%161.5-0.5-0.31%+28.4%+1.31%-86.6%
'25/12/1724.9+0.15+0.61%-58%162+6.5+4.18%+33.8%-3.57%-91.7%
'25/12/1624.75-0.15-0.6%-58.2%155.5-3.5-2.2%+30.8%+1.6%-89.1%
'25/12/1524.9+0.3+1.22%-57.7%159-3-1.85%+28.4%+3.07%-86.1%
'25/12/1224.6+0.1+0.41%-57.6%16200%+28.4%+0.41%-85.9%
交易
日期		4745 合富-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1124.5-1.25-4.85%-59.6%162+3+1.89%+30.8%-6.74%-90.4%
'25/12/1025.75-0.7-2.65%-60.7%159-1.5-0.93%+29.6%-1.72%-90.3%
'25/12/0926.45-0.35-1.31%-61.2%160.5+0.5+0.31%+30%-1.62%-91.2%
'25/12/0826.8+0.05+0.19%-61.1%160+3+1.91%+32.5%-1.72%-93.6%
'25/12/0526.75+0.8+3.08%-59.9%157+1+0.64%+33.3%+2.44%-93.3%
'25/12/0425.95+0.95+3.8%-58.4%156-2.5-1.58%+31.2%+5.38%-89.6%
'25/12/0325+0.75+3.09%-57.1%158.5+3+1.93%+33.8%+1.16%-90.9%
'25/12/0224.25-0.3-1.22%-57.6%155.5+2+1.3%+35.5%-2.52%-93.1%
'25/12/0124.55-0.3-1.21%-58.1%153.5-3.5-2.23%+32.5%+1.02%-90.6%
'25/11/2824.85+0.2+0.81%-57.8%157+1.5+0.96%+33.8%-0.15%-91.6%
'25/11/2724.65+0.6+2.49%-56.8%155.5+1+0.65%+34.6%+1.84%-91.4%
'25/11/2624.05+0.3+1.26%-56.2%154.5+2.5+1.64%+36.8%-0.38%-93.1%
'25/11/2523.75+2.15+9.95%-51.9%152+0.5+0.33%+37.3%+9.62%-89.1%
'25/11/2421.6+0.55+2.61%-50.6%151.5+0.5+0.33%+37.7%+2.28%-88.3%
'25/11/2121.05+1.9+9.92%-45.7%151-7.5-4.73%+31.2%+14.6%-76.9%
'25/11/2019.15+1.5+8.5%-41.1%158.5+4.5+2.92%+35.1%+5.58%-76.1%
'25/11/1917.65+0.35+2.02%-39.9%154-6.5-4.05%+29.6%+6.07%-69.5%
'25/11/1817.3-1-5.46%-43.2%160.5-4-2.43%+26.4%-3.03%-69.6%
交易
日期		4745 合富-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1718.3-0.45-2.4%-44.5%164.5+4+2.49%+29.6%-4.89%-74.1%
'25/11/1418.75+0.45+2.46%-43.2%160.5-9.5-5.59%+22.4%+8.05%-65.5%
'25/11/1318.3-0.8-4.19%-45.5%170+2+1.19%+23.8%-5.38%-69.4%
'25/11/1219.1+1.25+7%-41.7%168-1.5-0.88%+22.7%+7.88%-64.5%
'25/11/1117.85+1.6+9.85%-36%169.5-2.5-1.45%+20.9%+11.3%-56.9%
'25/11/1016.25-0.05-0.31%-36.2%172+2+1.18%+22.4%-1.49%-58.5%