≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4747 強生* / K線比較(日)

4747 強生*

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.621.1+0.5+2.37%12.32%1921.619
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
245466.6萬1052.34張/筆19.030.5610.961.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115249.6萬651.77張/筆21.67-1.4 (-6.22%)

連續漲跌: 連2跌→漲  ( +0.5元 / +2.37%)

財報評分: 最新64分 / 平均66分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 強生*董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 15:07)

• 強生*2026年第3季自結合併損益 (公告訊息 10/29 13:43)

• 強生製藥股票面額由「新台幣10元」變更為「新台幣5元」公告期間：2026年7月22日至2026年10月21日 (公告訊息 10/21 07:00)

• 強生製藥董事會決議自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 16:19)

• 強生製藥董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 16:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:17)

• (補充公告)強生製藥以股份轉換方式處分所持健亞全部股份，並取得易威新發行普通股 (公告訊息 07/28 16:26)

• 強生製藥股票面額變更相關事宜 (公告訊息 07/22 15:03)

• 強生製藥董事會決議通過股票面額變更之換發股票基準日 (公告訊息 07/22 15:02)

• 強生製藥董事會決議通過股票面額變更之換發股票作業計畫 (公告訊息 07/22 15:01)

• 強生製藥2026年第2季自結合併損益 (公告訊息 07/21 17:09)

• (補充2026/6/26公告-其他敘明事項)強生製藥以股份轉換方式處分所持健亞全部股份，並取得易威新發行普通股 (公告訊息 07/02 17:26)

• 強生製藥以股份轉換方式處分所持健亞生物科技(股)公司全部股份，並取得易威生醫科技 (股)公司新發行普通股 (公告訊息 06/26 15:19)

• 強生製藥每股面額變更為新台幣5元辦理資本變更登記完成 (公告訊息 06/25 19:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4747 強生*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0621.6+0.5+2.37%+2.37%203.5-16.5-7.5%-7.5%+9.87%+9.87%
'26/11/0521.1-1.4-6.22%-4%220-20.5-8.52%-15.4%+2.3%+11.4%
'26/11/0422.5-0.25-1.1%-5.05%240.5+1+0.42%-15%-1.52%+9.98%
'26/11/0322.7500%-5.05%239.5-18-6.99%-21%+6.99%+15.9%
'26/11/0222.75-0.15-0.66%-5.68%257.5+1.5+0.59%-20.5%-1.25%+14.8%
'26/10/3022.9-0.1-0.43%-6.09%256-14.5-5.36%-24.8%+4.93%+18.7%
'26/10/2923-0.05-0.22%-6.29%270.5-2-0.73%-25.3%+0.51%+19%
'26/10/2823.05+0.05+0.22%-6.09%272.5+18+7.07%-20%-6.85%+14%
'26/10/2723-0.2-0.86%-6.9%254.5+6.5+2.62%-17.9%-3.48%+11%
'26/10/2223.200%-6.9%248-18-6.77%-23.5%+6.77%+16.6%
'26/10/2123.2-0.15-0.64%-7.49%266+10+3.91%-20.5%-4.55%+13%
'26/10/2023.35+0.15+0.65%-6.9%256-7-2.66%-22.6%+3.31%+15.7%
'26/10/1923.2-0.25-1.07%-7.89%263-11-4.01%-25.7%+2.94%+17.8%
'26/10/1623.45+0.25+1.08%-6.9%274+3.5+1.29%-24.8%-0.21%+17.9%
'26/10/1523.2+0.2+0.87%-6.09%270.5-28-9.38%-31.8%+10.2%+25.7%
'26/10/142300%-6.09%298.5+2.5+0.84%-31.2%-0.84%+25.2%
'26/10/1323+0.05+0.22%-5.88%296-8.5-2.79%-33.2%+3.01%+27.3%
'26/10/1222.95-0.4-1.71%-7.49%304.5-3.5-1.14%-33.9%-0.57%+26.4%
交易
日期		4747 強生*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0823.35+0.2+0.86%-6.7%308+0.5+0.16%-33.8%+0.7%+27.1%
'26/10/0723.15-0.05-0.22%-6.9%307.5-3-0.97%-34.5%+0.75%+27.6%
'26/10/0623.2+0.35+1.53%-5.47%310.5+13+4.37%-31.6%-2.84%+26.1%
'26/10/0522.85-0.1-0.44%-5.88%297.5-10.5-3.41%-33.9%+2.97%+28%
'26/10/0222.95-0.15-0.65%-6.49%308+15.5+5.3%-30.4%-5.95%+23.9%
'26/10/0123.1-0.5-2.12%-8.47%292.5+3+1.04%-29.7%-3.16%+21.2%
'26/09/3023.600%-8.47%289.5+8.5+3.02%-27.6%-3.02%+19.1%
'26/09/2923.6-0.2-0.84%-9.24%281-6-2.09%-29.1%+1.25%+19.9%
'26/09/2423.800%-9.24%287+0.5+0.17%-29%-0.17%+19.7%
'26/09/2323.8+0.2+0.85%-8.47%286.5-5.5-1.88%-30.3%+2.73%+21.8%
'26/09/2223.6-0.15-0.63%-9.05%292-0.5-0.17%-30.4%-0.46%+21.4%
'26/09/2123.75-0.3-1.25%-10.2%292.5+8.5+2.99%-28.3%-4.24%+18.2%
'26/09/1824.05+0.05+0.21%-10%284+9.5+3.46%-25.9%-3.25%+15.9%
'26/09/1724+0.2+0.84%-9.24%274.500%-25.9%+0.84%+16.6%
'26/09/1623.8-0.7-2.86%-11.8%274.5+6.5+2.43%-24.1%-5.29%+12.2%
'26/09/1524.5-0.5-2%-13.6%268-3.5-1.29%-25%-0.71%+11.4%
'26/09/1425+0.2+0.81%-12.9%271.5-1.5-0.55%-25.5%+1.36%+12.6%
'26/09/1124.8-0.4-1.59%-14.3%273-10.5-3.7%-28.2%+2.11%+13.9%
交易
日期		4747 強生*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1025.2-0.1-0.4%-14.6%283.5+2.5+0.89%-27.6%-1.29%+13%
'26/09/0925.3+0.05+0.2%-14.5%281+5.5+2%-26.1%-1.8%+11.7%
'26/09/0825.25+0.5+2.02%-12.7%275.5-4.5-1.61%-27.3%+3.63%+14.6%
'26/09/0724.75-0.1-0.4%-13.1%280+3.5+1.27%-26.4%-1.67%+13.3%
'26/09/0424.8500%-13.1%276.5+1.5+0.55%-26%-0.55%+12.9%
'26/09/0324.85+0.25+1.02%-12.2%275-3-1.08%-26.8%+2.1%+14.6%
'26/09/0224.6-1.45-5.57%-17.1%278-6-2.11%-28.3%-3.46%+11.3%
'26/09/0126.05-1.3-4.75%-21%284+7+2.53%-26.5%-7.28%+5.51%
'26/08/3127.35-0.9-3.19%-23.5%277-10-3.48%-29.1%+0.29%+5.55%
'26/08/28287+10+3.61%-26.5%
'26/08/27277-9-3.15%-28.8%
'26/08/26286+12.5+4.57%-25.6%
'26/08/25273.5+4+1.48%-24.5%
'26/08/24269.5+2+0.75%-23.9%
'26/08/21267.5-1-0.37%-24.2%
'26/08/20268.5+6+2.29%-22.5%
'26/08/1956.5+3.5+6.6%262.5-3-1.13%-23.4%+7.73%
'26/08/1853-0.2-0.38%265.5-12.5-4.5%-26.8%+4.12%
交易
日期		4747 強生*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1753.2-1.3-2.39%27800%-26.8%-2.39%
'26/08/1454.5-1.3-2.33%278-5-1.77%-28.1%-0.56%
'26/08/1355.800%283+1.5+0.53%-27.7%-0.53%
'26/08/1255.8-0.3-0.53%281.5-1-0.35%-28%-0.18%
'26/08/1156.1+2+3.7%282.5-6-2.08%-29.5%+5.78%
'26/08/1054.1+4.3+8.63%288.5+26+9.9%-22.5%-1.27%
'26/08/0749.8-0.1-0.2%262.5-7-2.6%-24.5%+2.4%
'26/08/0649.9-0.9-1.77%269.5+13+5.07%-20.7%-6.84%
'26/08/0550.8+1.1+2.21%256.500%-20.7%+2.21%
'26/08/0449.7-0.8-1.58%256.5+18+7.55%-14.7%-9.13%
'26/08/0350.5+2.3+4.77%238.5+3+1.27%-13.6%+3.5%
'26/07/3148.2-0.4-0.82%235.5+21+9.79%-5.13%-10.6%
'26/07/3048.6-1.35-2.7%214.5-14-6.13%-10.9%+3.43%
'26/07/2949.95-1.55-3.01%233-18.5-7.36%-17.3%+4.35%
'26/07/2851.5+1.55+3.1%251.5-27.5-9.86%-25.4%+13%
'26/07/2749.95+0.15+0.3%279-0.5-0.18%-25.6%+0.48%
'26/07/2449.8+0.4+0.81%279.5-14.5-4.93%-29.3%+5.74%
'26/07/2349.4+0.5+1.02%29400%-29.3%+1.02%
交易
日期		4747 強生*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2248.9+0.1+0.2%294+22+8.09%-23.5%-7.89%
'26/07/2148.8-0.6-1.21%272+5.5+2.06%-22%-3.27%
'26/07/2049.4+1.4+2.92%266.5-21.5-7.47%-27.8%+10.4%
'26/07/1748-0.45-0.93%288-28.5-9%-34.3%+8.07%
'26/07/1648.45-0.55-1.12%316.5+2.5+0.8%-33.8%-1.92%
'26/07/1549-0.95-1.9%314+10+3.29%-31.6%-5.19%
'26/07/1449.9500%304-8.5-2.72%-33.4%+2.72%
'26/07/1349.95-0.05-0.1%312.5-7.5-2.34%-35%+2.24%
'26/07/0950+1.2+2.46%320+2+0.63%-34.6%+1.83%
'26/07/0848.8+0.4+0.83%318-5.5-1.7%-35.7%+2.53%
'26/07/0748.4-0.55-1.12%323.5-21-6.1%-39.6%+4.98%
'26/07/0648.95-0.2-0.41%344.5+6.5+1.92%-38.5%-2.33%
'26/07/0350.2+1.15+2.34%338+4.5+1.35%-37.6%+0.99%
'26/07/0249.05+0.5+1.03%333.5-2-0.6%-38%+1.63%
'26/07/0148.55-0.2-0.41%335.5-2-0.59%-38.4%+0.18%
'26/06/3048.75-0.4-0.81%337.5+26.5+8.52%-33.1%-9.33%
'26/06/2949.15-0.35-0.71%311-3-0.96%-33.8%+0.25%
'26/06/2649.5-0.05-0.1%314-12-3.68%-36.2%+3.58%
交易
日期		4747 強生*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2549.55-1.65-3.22%326-12-3.55%-38.5%+0.33%
'26/06/2451.2-0.9-1.73%338-6-1.74%-39.5%+0.01%
'26/06/2352.1-0.3-0.57%344-22-6.01%-43.2%+5.44%
'26/06/2252.4-0.4-0.76%366+2.5+0.69%-42.8%-1.45%
'26/06/1852.8-0.9-1.68%363.5+18.5+5.36%-39.7%-7.04%
'26/06/1753.7+0.3+0.56%345-1.5-0.43%-40%+0.99%
'26/06/1653.4+0.8+1.52%346.5+19.5+5.96%-36.4%-4.44%
'26/06/1552.6-1.5-2.77%327-20.5-5.9%-40.1%+3.13%
'26/06/1254.1+0.4+0.74%347.5+14.5+4.35%-37.5%-3.61%
'26/06/1153.7-1.3-2.36%333+30+9.9%-31.4%-12.3%
'26/06/105500%303-18-5.61%-35.2%+5.61%
'26/06/0955+0.3+0.55%321+12+3.88%-32.7%-3.33%
'26/06/0854.7-1-1.8%309-29-8.58%-38.5%+6.78%
'26/06/0555.7+0.3+0.54%338-16-4.52%-41.2%+5.06%
'26/06/0455.4+0.4+0.73%354+11+3.21%-39.4%-2.48%
'26/06/0355-0.7-1.26%343-4-1.15%-40.1%-0.11%
'26/06/0255.7-1.2-2.11%347-19-5.19%-43.2%+3.08%
'26/06/0156.9-0.1-0.18%366-13-3.43%-45.1%+3.25%
交易
日期		4747 強生*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2957+0.5+0.88%379+21.5+6.01%-41.8%-5.13%
'26/05/2856.500%357.5+17+4.99%-38.9%-4.99%
'26/05/2756.5-0.3-0.53%340.5-1.5-0.44%-39.2%-0.09%
'26/05/2656.8+2.3+4.22%342+31+9.97%-33.1%-5.75%
'26/05/2554.5-2.3-4.05%311+28+9.89%-26.5%-13.9%
'26/05/2256.8-1.2-2.07%283+25.5+9.9%-19.2%-12%
'26/05/2158+0.7+1.22%257.5+23+9.81%-11.3%-8.59%
'26/05/2057.3-0.8-1.38%234.5+7.5+3.3%-8.37%-4.68%
'26/05/1958.100%227-23-9.2%-16.8%+9.2%
'26/05/1858.1+0.1+0.17%250+2+0.81%-16.1%-0.64%
'26/05/1558+1+1.75%248+19+8.3%-9.17%-6.55%
'26/05/1457+1+1.79%229-3-1.29%-10.3%+3.08%
'26/05/1356+1.6+2.94%232+5.5+2.43%-8.17%+0.51%
'26/05/1254.4+0.4+0.74%226.5+1+0.44%-7.76%+0.3%
'26/05/1154+0.9+1.69%225.5+3.5+1.58%-6.31%+0.11%
'26/05/0853.1-1.4-2.57%222-8.5-3.69%-9.76%+1.12%
'26/05/0754.5-0.6-1.09%230.5-4-1.71%-11.3%+0.62%
'26/05/0655.1-0.1-0.18%234.5+7+3.08%-8.57%-3.26%
交易
日期		4747 強生*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0555.2-0.3-0.54%227.5+4.5+2.02%-6.73%-2.56%
'26/05/0455.5+0.5+0.91%223+20+9.85%+2.46%-8.94%
'26/04/3055+0.2+0.36%203-1.5-0.73%+1.71%+1.09%
'26/04/2954.8+0.9+1.67%204.5-14-6.41%-4.81%+8.08%
'26/04/2853.9+0.4+0.75%218.5+1.5+0.69%-4.15%+0.06%
'26/04/2753.5+0.5+0.94%217+7+3.33%-0.95%-2.39%
'26/04/2453+0.8+1.53%210+3+1.45%+0.48%+0.08%
'26/04/2352.2+0.2+0.38%207-11.5-5.26%-4.81%+5.64%
'26/04/2252+0.3+0.58%218.5+5.5+2.58%-2.35%-2%
'26/04/2151.7-0.7-1.34%213+5+2.4%0%-3.74%
'26/04/2052.4-0.4-0.76%208+0.5+0.24%+0.24%-1%
'26/04/1752.8-1.3-2.4%207.5-5-2.35%-2.12%-0.05%
'26/04/1654.1+0.1+0.19%212.5+2.5+1.19%-0.95%-1%
'26/04/1554-0.5-0.92%210-7.5-3.45%-4.37%+2.53%
'26/04/1454.5-1.5-2.68%217.5-1-0.46%-4.81%-2.22%
'26/04/1356+1.7+3.13%218.5+4+1.86%-3.03%+1.27%
'26/04/1054.3-0.7-1.27%214.5+5+2.39%-0.72%-3.66%
'26/04/0955-0.7-1.26%209.5-1.5-0.71%-1.42%-0.55%
交易
日期		4747 強生*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0855.7+0.5+0.91%211+19+9.9%+8.33%-8.99%
'26/04/0755.2+0.6+1.1%192-10-4.95%+2.97%+6.05%
'26/04/0254.6-1.3-2.33%202+7+3.59%+6.67%-5.92%
'26/04/0155.9+1.8+3.33%195+8+4.28%+11.2%-0.95%
'26/03/3154.1-0.1-0.18%187-9-4.59%+6.12%+4.41%
'26/03/3054.2+0.1+0.18%196+1+0.51%+6.67%-0.33%
'26/03/2754.1-0.4-0.73%195-3.5-1.76%+4.79%+1.03%
'26/03/2654.5-0.5-0.91%198.5-5-2.46%+2.21%+1.55%
'26/03/255500%203.5+11.5+5.99%+8.33%-5.99%
'26/03/245500%19200%+8.33%0%
'26/03/2355+0.5+0.92%192-9.5-4.71%+3.23%+5.63%
'26/03/2054.5-0.3-0.55%201.5-4-1.95%+1.22%+1.4%
'26/03/1954.8+0.5+0.92%205.5-5.5-2.61%-1.42%+3.53%
'26/03/1854.3-0.7-1.27%211+8.5+4.2%+2.72%-5.47%
'26/03/1755-0.7-1.26%202.5-1.5-0.74%+1.96%-0.52%
'26/03/1655.7-0.5-0.89%204+3+1.49%+3.48%-2.38%
'26/03/1356.2-0.3-0.53%201-3.5-1.71%+1.71%+1.18%
'26/03/1256.500%204.5-11-5.1%-3.48%+5.1%
交易
日期		4747 強生*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1156.500%215.5+1+0.47%-3.03%-0.47%
'26/03/1056.500%214.5+12+5.93%+2.72%-5.93%
'26/03/0956.500%202.5-22.5-10%-7.56%+10%
'26/03/0656.5+0.3+0.53%225+0.5+0.22%-7.35%+0.31%
'26/03/0556.2+2.1+3.88%224.5+7.5+3.46%-4.15%+0.42%
'26/03/0454.1-2.7-4.75%217-14-6.06%-9.96%+1.31%
'26/03/0356.8-0.1-0.18%231-22-8.7%-17.8%+8.52%
'26/03/0256.9+0.4+0.71%253-5-1.94%-19.4%+2.65%
'26/02/2656.5-0.2-0.35%25800%-19.4%-0.35%
'26/02/2556.7-0.3-0.53%258+0.5+0.19%-19.2%-0.72%
'26/02/245700%257.5+8.5+3.41%-16.5%-3.41%
'26/02/2357+0.3+0.53%249+6+2.47%-14.4%-1.94%
'26/02/1156.7-0.2-0.35%243+3+1.25%-13.3%-1.6%
'26/02/1056.9-0.2-0.35%240-3-1.23%-14.4%+0.88%
'26/02/0957.1+0.4+0.71%243+3.5+1.46%-13.2%-0.75%
'26/02/0656.7-0.7-1.22%239.5-4.5-1.84%-14.8%+0.62%
'26/02/0557.4-0.7-1.2%244-8.5-3.37%-17.6%+2.17%
'26/02/0458.1-0.1-0.17%252.5-4.5-1.75%-19.1%+1.58%
交易
日期		4747 強生*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0358.2+1.1+1.93%257+12.5+5.11%-14.9%-3.18%
'26/02/0257.1-0.3-0.52%244.5-9.5-3.74%-18.1%+3.22%
'26/01/3057.4-0.2-0.35%254-1.5-0.59%-18.6%+0.24%
'26/01/2957.6-0.4-0.69%255.5-6-2.29%-20.5%+1.6%
'26/01/285800%261.5-2-0.76%-21.1%+0.76%
'26/01/2758-1.7-2.85%263.5+6+2.33%-19.2%-5.18%
'26/01/2659.7+1.5+2.58%257.5+11+4.46%-15.6%-1.88%
'26/01/2358.2-0.4-0.68%246.5-11-4.27%-19.2%+3.59%
'26/01/2258.6-1.8-2.98%257.5+18+7.52%-13.2%-10.5%
'26/01/2160.900%239.5-12-4.77%-17.3%+4.77%
'26/01/2060.9+0.4+0.66%251.5-11-4.19%-20.8%+4.85%
'26/01/1960.5+1.5+2.54%262.5-0.5-0.19%-20.9%+2.73%
'26/01/1659-0.4-0.67%263+5.5+2.14%-19.2%-2.81%
'26/01/1559.4-0.1-0.17%257.5+6+2.39%-17.3%-2.56%
'26/01/1459.5-0.8-1.33%251.5+9.5+3.93%-14%-5.26%
'26/01/1360.300%242+22+10%-5.45%-10%
'26/01/1260.3+0.7+1.17%220+20+10%+4%-8.83%
'26/01/0959.6+0.7+1.19%200-3-1.48%+2.46%+2.67%
交易
日期		4747 強生*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0858.9+0.6+1.03%203-2.5-1.22%+1.22%+2.25%
'26/01/0758.3-1.2-2.02%205.5+1.5+0.74%+1.96%-2.76%
'26/01/0659.5+0.2+0.34%204+2.5+1.24%+3.23%-0.9%
'26/01/0559.3-0.7-1.17%201.5+18+9.81%+13.4%-11%
'26/01/0260+0.8+1.35%183.5+10.5+6.07%+20.2%-4.72%
'25/12/3159.2+0.1+0.17%173-2-1.14%+18.9%+1.31%
'25/12/3059.1-1.2-1.99%175-1.5-0.85%+17.8%-1.14%
'25/12/2960.3+0.2+0.33%176.5+1.5+0.86%+18.9%-0.53%
'25/12/2660.1-0.4-0.66%175+10.5+6.38%+26.4%-7.04%
'25/12/2460.5+1+1.68%164.5+0.5+0.3%+26.8%+1.38%
'25/12/2359.5-0.2-0.34%164-8-4.65%+20.9%+4.31%
'25/12/2259.700%172+13+8.18%+30.8%-8.18%
'25/12/1959.700%159-2.5-1.55%+28.8%+1.55%
'25/12/1859.7+0.7+1.19%161.5-0.5-0.31%+28.4%+1.5%
'25/12/1759-0.3-0.51%162+6.5+4.18%+33.8%-4.69%
'25/12/1659.3+0.2+0.34%155.5-3.5-2.2%+30.8%+2.54%
'25/12/1559.1-0.6-1.01%159-3-1.85%+28.4%+0.84%
'25/12/1259.7-0.3-0.5%16200%+28.4%-0.5%
交易
日期		4747 強生*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1160-1-1.64%162+3+1.89%+30.8%-3.53%
'25/12/1061-0.4-0.65%159-1.5-0.93%+29.6%+0.28%
'25/12/0961.4+0.6+0.99%160.5+0.5+0.31%+30%+0.68%
'25/12/0860.8-0.2-0.33%160+3+1.91%+32.5%-2.24%
'25/12/0561-0.6-0.97%157+1+0.64%+33.3%-1.61%
'25/12/0461.6+0.1+0.16%156-2.5-1.58%+31.2%+1.74%
'25/12/0361.5+0.5+0.82%158.5+3+1.93%+33.8%-1.11%
'25/12/026100%155.5+2+1.3%+35.5%-1.3%
'25/12/0161+0.1+0.16%153.5-3.5-2.23%+32.5%+2.39%
'25/11/2860.9-0.1-0.16%157+1.5+0.96%+33.8%-1.12%
'25/11/2761-0.1-0.16%155.5+1+0.65%+34.6%-0.81%
'25/11/2661.1+0.1+0.16%154.5+2.5+1.64%+36.8%-1.48%
'25/11/2561-0.2-0.33%152+0.5+0.33%+37.3%-0.66%
'25/11/2461.2-0.3-0.49%151.5+0.5+0.33%+37.7%-0.82%
'25/11/2161.5-0.1-0.16%151-7.5-4.73%+31.2%+4.57%
'25/11/2061.6+0.4+0.65%158.5+4.5+2.92%+35.1%-2.27%
'25/11/1961.2-0.8-1.29%154-6.5-4.05%+29.6%+2.76%
'25/11/1862-1.2-1.9%160.5-4-2.43%+26.4%+0.53%
交易
日期		4747 強生*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1763.2-0.6-0.94%164.5+4+2.49%+29.6%-3.43%
'25/11/1463.8-1-1.54%160.5-9.5-5.59%+22.4%+4.05%
'25/11/1364.8+0.5+0.78%170+2+1.19%+23.8%-0.41%
'25/11/1264.3-0.7-1.08%168-1.5-0.88%+22.7%-0.2%
'25/11/1165-0.1-0.15%169.5-2.5-1.45%+20.9%+1.3%
'25/11/1065.1-1.4-2.11%172+2+1.18%+22.4%-3.29%