≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4749 新應材 / K線比較(日)

4749 新應材

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
599605-6-0.99%9.92%545605545
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0716.08億3,382317股/筆567.45.3746.471.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7674.74億2,909264張/筆618.3-37 (-5.76%)

連續漲跌: 連2跌  ( -43元 / -6.7%)

財報評分: 最新77分 / 平均56分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 新應材2026年第3季自結合併損益 (公告訊息 10/30 17:08)

• 營收好卻逢賣壓？ 台股叩關5萬點遇阻，「這兩族群」輪動接棒！ (Anue鉅亨 10/06 17:31)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 季底作帳結束就翻臉？高價股爆調節賣壓！法說前夕歷史慣性即將複製！ (Anue鉅亨 09/30 16:58)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 新應材受邀參加機構投資人說明會 (公告訊息 09/14 16:19)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 別被萬億熱錢沖昏頭！高檔換手訊號亮起，散戶小心接在最高點！ (Anue鉅亨 08/28 17:41)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 更正2026年6月及7月資金貸與他人申報資訊 (公告訊息 08/14 17:30)

• 更正1150714公告新應材2026年第2季自結合併損益之事實發生日 (公告訊息 08/07 19:07)

• 新應材董事會通過2026年度第二季財務報告 (公告訊息 08/07 19:07)

• 新應材2026年現金增資收足股款暨增資基準日 (公告訊息 08/03 17:41)

• 新應材2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 18:22)

• 特用化學品「增能」！新應材砸45億擴產投資台灣今通過6案共注資83億 (Anue鉅亨 07/17 19:47)

• 新應材2026年第2季自結合併損益 (公告訊息 07/14 20:42)

• 新應材2026年度現金增資調整認購價格之補償方案 (公告訊息 07/14 20:41)

• 新應材調整2026年度現金增資之每股發行價格.延長特定人繳納期間及股款繳納憑證發放並上櫃日期 (公告訊息 07/14 20:39)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 新應材有價證券達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 06/29 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4749 新應材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06599-6-0.99%-0.99%203.5-16.5-7.5%-7.5%+6.51%+6.51%
'26/11/05605-37-5.76%-6.7%220-20.5-8.52%-15.4%+2.76%+8.69%
'26/11/04642+17+2.72%-4.16%240.5+1+0.42%-15%+2.3%+10.9%
'26/11/03625-55-8.09%-11.9%239.5-18-6.99%-21%-1.1%+9.06%
'26/11/02680+2+0.29%-11.7%257.5+1.5+0.59%-20.5%-0.3%+8.86%
'26/10/30678-17-2.45%-13.8%256-14.5-5.36%-24.8%+2.91%+11%
'26/10/29695-25-3.47%-16.8%270.5-2-0.73%-25.3%-2.74%+8.52%
'26/10/28720+23+3.3%-14.1%272.5+18+7.07%-20%-3.77%+5.98%
'26/10/27697-10-1.41%-15.3%254.5+6.5+2.62%-17.9%-4.03%+2.67%
'26/10/22707-24-3.28%-18.1%248-18-6.77%-23.5%+3.49%+5.44%
'26/10/21731+6+0.83%-17.4%266+10+3.91%-20.5%-3.08%+3.13%
'26/10/20725-5-0.68%-17.9%256-7-2.66%-22.6%+1.98%+4.68%
'26/10/19730-14-1.88%-19.5%263-11-4.01%-25.7%+2.13%+6.24%
'26/10/16744+20+2.76%-17.3%274+3.5+1.29%-24.8%+1.47%+7.5%
'26/10/15724-21-2.82%-19.6%270.5-28-9.38%-31.8%+6.56%+12.2%
'26/10/14745+15+2.05%-17.9%298.5+2.5+0.84%-31.2%+1.21%+13.3%
'26/10/13730-7-0.95%-18.7%296-8.5-2.79%-33.2%+1.84%+14.4%
'26/10/12737-22-2.9%-21.1%304.5-3.5-1.14%-33.9%-1.76%+12.8%
交易
日期		4749 新應材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08759-32-4.05%-24.3%308+0.5+0.16%-33.8%-4.21%+9.55%
'26/10/07791-10-1.25%-25.2%307.5-3-0.97%-34.5%-0.28%+9.24%
'26/10/06801-5-0.62%-25.7%310.5+13+4.37%-31.6%-4.99%+5.91%
'26/10/05806+21+2.68%-23.7%297.5-10.5-3.41%-33.9%+6.09%+10.2%
'26/10/02785+28+3.7%-20.9%308+15.5+5.3%-30.4%-1.6%+9.56%
'26/10/01757-9-1.17%-21.8%292.5+3+1.04%-29.7%-2.21%+7.9%
'26/09/30766+2+0.26%-21.6%289.5+8.5+3.02%-27.6%-2.76%+5.98%
'26/09/29764+36+4.95%-17.7%281-6-2.09%-29.1%+7.04%+11.4%
'26/09/24728+2+0.28%-17.5%287+0.5+0.17%-29%+0.11%+11.5%
'26/09/23726-2-0.27%-17.7%286.5-5.5-1.88%-30.3%+1.61%+12.6%
'26/09/22728-7-0.95%-18.5%292-0.5-0.17%-30.4%-0.78%+11.9%
'26/09/21735-6-0.81%-19.2%292.5+8.5+2.99%-28.3%-3.8%+9.18%
'26/09/18741+1+0.14%-19.1%284+9.5+3.46%-25.9%-3.32%+6.81%
'26/09/17740+24+3.35%-16.3%274.500%-25.9%+3.35%+9.52%
'26/09/16716+11+1.56%-15%274.5+6.5+2.43%-24.1%-0.87%+9.03%
'26/09/15705-4-0.56%-15.5%268-3.5-1.29%-25%+0.73%+9.53%
'26/09/14709-12-1.66%-16.9%271.5-1.5-0.55%-25.5%-1.11%+8.54%
'26/09/11721-36-4.76%-20.9%273-10.5-3.7%-28.2%-1.06%+7.35%
交易
日期		4749 新應材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10757-13-1.69%-22.2%283.5+2.5+0.89%-27.6%-2.58%+5.37%
'26/09/09770-10-1.28%-23.2%281+5.5+2%-26.1%-3.28%+2.93%
'26/09/08780-7-0.89%-23.9%275.5-4.5-1.61%-27.3%+0.72%+3.43%
'26/09/07787+11+1.42%-22.8%280+3.5+1.27%-26.4%+0.15%+3.59%
'26/09/04776+17+2.24%-21.1%276.5+1.5+0.55%-26%+1.69%+4.92%
'26/09/03759-28-3.56%-23.9%275-3-1.08%-26.8%-2.48%+2.91%
'26/09/02787-12-1.5%-25%278-6-2.11%-28.3%+0.61%+3.31%
'26/09/01799+30+3.9%-22.1%284+7+2.53%-26.5%+1.37%+4.43%
'26/08/31769-21-2.66%-24.2%277-10-3.48%-29.1%+0.82%+4.92%
'26/08/28790+1+0.13%-24.1%287+10+3.61%-26.5%-3.48%+2.45%
'26/08/27789+34+4.5%-20.7%277-9-3.15%-28.8%+7.65%+8.18%
'26/08/26755-5-0.66%-21.2%286+12.5+4.57%-25.6%-5.23%+4.41%
'26/08/25760+14+1.88%-19.7%273.5+4+1.48%-24.5%+0.4%+4.78%
'26/08/24746-15-1.97%-21.3%269.5+2+0.75%-23.9%-2.72%+2.64%
'26/08/2176100%-21.3%267.5-1-0.37%-24.2%+0.37%+2.92%
'26/08/20761+2+0.26%-21.1%268.5+6+2.29%-22.5%-2.03%+1.4%
'26/08/19759-10-1.3%-22.1%262.5-3-1.13%-23.4%-0.17%+1.25%
'26/08/18769-17-2.16%-23.8%265.5-12.5-4.5%-26.8%+2.34%+3.01%
交易
日期		4749 新應材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17786-1-0.13%-23.9%27800%-26.8%-0.13%+2.91%
'26/08/14787-11-1.38%-24.9%278-5-1.77%-28.1%+0.39%+3.15%
'26/08/13798-11-1.36%-26%283+1.5+0.53%-27.7%-1.89%+1.75%
'26/08/12809+6+0.75%-25.4%281.5-1-0.35%-28%+1.1%+2.56%
'26/08/11803+17+2.16%-23.8%282.5-6-2.08%-29.5%+4.24%+5.67%
'26/08/10786-23-2.84%-26%288.5+26+9.9%-22.5%-12.7%-3.48%
'26/08/07809-14-1.7%-27.2%262.5-7-2.6%-24.5%+0.9%-2.73%
'26/08/06823+29+3.65%-24.6%269.5+13+5.07%-20.7%-1.42%-3.9%
'26/08/05794+16+2.06%-23%256.500%-20.7%+2.06%-2.34%
'26/08/04778+13+1.7%-21.7%256.5+18+7.55%-14.7%-5.85%-7.02%
'26/08/03765+43+5.96%-17%238.5+3+1.27%-13.6%+4.69%-3.45%
'26/07/31722+50+7.44%-10.9%235.5+21+9.79%-5.13%-2.35%-5.73%
'26/07/30672+8+1.2%-9.79%214.5-14-6.13%-10.9%+7.33%+1.15%
'26/07/29664-54-7.52%-16.6%233-18.5-7.36%-17.3%-0.16%+0.72%
'26/07/28718-55-7.12%-22.5%251.5-27.5-9.86%-25.4%+2.74%+2.94%
'26/07/27773-5-0.64%-23%279-0.5-0.18%-25.6%-0.46%+2.57%
'26/07/24778-31-3.83%-26%279.5-14.5-4.93%-29.3%+1.1%+3.29%
'26/07/23809-6-0.74%-26.5%29400%-29.3%-0.74%+2.75%
交易
日期		4749 新應材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22815-1-0.12%-26.6%294+22+8.09%-23.5%-8.21%-3.06%
'26/07/21816+5+0.62%-26.1%272+5.5+2.06%-22%-1.44%-4.19%
'26/07/20811+14+1.76%-24.8%266.5-21.5-7.47%-27.8%+9.23%+2.93%
'26/07/17797-63-7.33%-30.3%288-28.5-9%-34.3%+1.67%+3.93%
'26/07/16860-6-0.69%-30.8%316.5+2.5+0.8%-33.8%-1.49%+2.93%
'26/07/15866+39+4.72%-27.6%314+10+3.29%-31.6%+1.43%+4.01%
'26/07/14827-24-2.82%-29.6%304-8.5-2.72%-33.4%-0.1%+3.83%
'26/07/13851-15-1.73%-30.8%312.5-7.5-2.34%-35%+0.61%+4.17%
'26/07/09866-11-1.25%-31.7%320+2+0.63%-34.6%-1.88%+2.89%
'26/07/08877-22-2.45%-33.4%318-5.5-1.7%-35.7%-0.75%+2.33%
'26/07/07899-19-2.07%-34.7%323.5-21-6.1%-39.6%+4.03%+4.87%
'26/07/06918+5+0.55%-34.4%344.5+6.5+1.92%-38.5%-1.37%+4.07%
'26/07/03913-12-1.3%-35.2%338+4.5+1.35%-37.6%-2.65%+2.39%
'26/07/02925+19+2.1%-33.9%333.5-2-0.6%-38%+2.7%+4.12%
'26/07/01906+31+3.54%-31.5%335.5-2-0.59%-38.4%+4.13%+6.83%
'26/06/30875+9+1.04%-30.8%337.5+26.5+8.52%-33.1%-7.48%+2.29%
'26/06/29866-11-1.25%-31.7%311-3-0.96%-33.8%-0.29%+2.06%
'26/06/26877-50-5.39%-35.4%314-12-3.68%-36.2%-1.71%+0.81%
交易
日期		4749 新應材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25927-7-0.75%-35.9%326-12-3.55%-38.5%+2.8%+2.59%
'26/06/24934+17+1.85%-34.7%338-6-1.74%-39.5%+3.59%+4.86%
'26/06/23917-49-5.07%-38%344-22-6.01%-43.2%+0.94%+5.18%
'26/06/22966-25-2.52%-39.6%366+2.5+0.69%-42.8%-3.21%+3.22%
'26/06/18991+51+5.43%-36.3%363.5+18.5+5.36%-39.7%+0.07%+3.43%
'26/06/17940+3+0.32%-36.1%345-1.5-0.43%-40%+0.75%+3.9%
'26/06/16937-13-1.37%-36.9%346.5+19.5+5.96%-36.4%-7.33%-0.56%
'26/06/15950+29+3.15%-35%327-20.5-5.9%-40.1%+9.05%+5.18%
'26/06/12921+13+1.43%-34%347.5+14.5+4.35%-37.5%-2.92%+3.51%
'26/06/11908-9-0.98%-34.7%333+30+9.9%-31.4%-10.9%-3.33%
'26/06/10925-66-6.66%-38.7%303-18-5.61%-35.2%-1.05%-3.55%
'26/06/09991+44+4.65%-35.9%321+12+3.88%-32.7%+0.77%-3.22%
'26/06/08947-68-6.7%-40.2%309-29-8.58%-38.5%+1.88%-1.74%
'26/06/051015-10-0.98%-40.8%338-16-4.52%-41.2%+3.54%+0.46%
'26/06/041025-45-4.21%-43.3%354+11+3.21%-39.4%-7.42%-3.91%
'26/06/031070+20+1.9%-42.2%343-4-1.15%-40.1%+3.05%-2.13%
'26/06/021050-15-1.41%-43%347-19-5.19%-43.2%+3.78%+0.16%
'26/06/011065-5-0.47%-43.3%366-13-3.43%-45.1%+2.96%+1.85%
交易
日期		4749 新應材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/291070-20-1.83%-44.3%379+21.5+6.01%-41.8%-7.84%-2.49%
'26/05/281090-25-2.24%-45.6%357.5+17+4.99%-38.9%-7.23%-6.65%
'26/05/271115-25-2.19%-46.8%340.5-1.5-0.44%-39.2%-1.75%-7.57%
'26/05/261140-15-1.3%-47.4%342+31+9.97%-33.1%-11.3%-14.3%
'26/05/251155-15-1.28%-48.1%311+28+9.89%-26.5%-11.2%-21.6%
'26/05/221170+80+7.34%-44.3%283+25.5+9.9%-19.2%-2.56%-25.1%
'26/05/211090+96+9.66%-38.9%257.5+23+9.81%-11.3%-0.15%-27.6%
'26/05/20994+9+0.91%-38.4%234.5+7.5+3.3%-8.37%-2.39%-30%
'26/05/19985-20-1.99%-39.6%227-23-9.2%-16.8%+7.21%-22.8%
'26/05/181005-10-0.99%-40.2%250+2+0.81%-16.1%-1.8%-24.1%
'26/05/151015-105-9.38%-45.8%248+19+8.3%-9.17%-17.7%-36.6%
'26/05/141120-10-0.88%-46.3%229-3-1.29%-10.3%+0.41%-35.9%
'26/05/131130-45-3.83%-48.3%232+5.5+2.43%-8.17%-6.26%-40.2%
'26/05/12117500%-48.3%226.5+1+0.44%-7.76%-0.44%-40.6%
'26/05/111175+90+8.29%-44.1%225.5+3.5+1.58%-6.31%+6.71%-37.7%
'26/05/081085+98+9.93%-38.5%222-8.5-3.69%-9.76%+13.6%-28.7%
'26/05/07987-23-2.28%-39.9%230.5-4-1.71%-11.3%-0.57%-28.6%
'26/05/061010+29+2.96%-38.1%234.5+7+3.08%-8.57%-0.12%-29.6%
交易
日期		4749 新應材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05981-49-4.76%-41.1%227.5+4.5+2.02%-6.73%-6.78%-34.3%
'26/05/041030+25+2.49%-39.6%223+20+9.85%+2.46%-7.36%-42.1%
'26/04/301005-5-0.5%-39.9%203-1.5-0.73%+1.71%+0.23%-41.6%
'26/04/291010+18+1.81%-38.8%204.5-14-6.41%-4.81%+8.22%-34%
'26/04/28992+26+2.69%-37.2%218.5+1.5+0.69%-4.15%+2%-33%
'26/04/27966-14-1.43%-38.1%217+7+3.33%-0.95%-4.76%-37.1%
'26/04/24980-17-1.71%-39.1%210+3+1.45%+0.48%-3.16%-39.6%
'26/04/23997-38-3.67%-41.4%207-11.5-5.26%-4.81%+1.59%-36.5%
'26/04/221035+45+4.55%-38.7%218.5+5.5+2.58%-2.35%+1.97%-36.3%
'26/04/21990+6+0.61%-38.3%213+5+2.4%0%-1.79%-38.3%
'26/04/20984+89+9.94%-32.2%208+0.5+0.24%+0.24%+9.7%-32.4%
'26/04/17895+4+0.45%-31.9%207.5-5-2.35%-2.12%+2.8%-29.8%
'26/04/16891-20-2.2%-33.4%212.5+2.5+1.19%-0.95%-3.39%-32.4%
'26/04/15911-8-0.87%-33.9%210-7.5-3.45%-4.37%+2.58%-29.6%
'26/04/1491900%-33.9%217.5-1-0.46%-4.81%+0.46%-29.1%
'26/04/13919+26+2.91%-32%218.5+4+1.86%-3.03%+1.05%-29%
'26/04/10893+16+1.82%-30.8%214.5+5+2.39%-0.72%-0.57%-30.1%
'26/04/09877+9+1.04%-30.1%209.5-1.5-0.71%-1.42%+1.75%-28.6%
交易
日期		4749 新應材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08868+57+7.03%-25.2%211+19+9.9%+8.33%-2.87%-33.5%
'26/04/07811+10+1.25%-24.2%192-10-4.95%+2.97%+6.2%-27.2%
'26/04/02801-27-3.26%-26.7%202+7+3.59%+6.67%-6.85%-33.4%
'26/04/01828+30+3.76%-23.9%195+8+4.28%+11.2%-0.52%-35.2%
'26/03/31798-22-2.68%-26%187-9-4.59%+6.12%+1.91%-32.1%
'26/03/30820-45-5.2%-29.8%196+1+0.51%+6.67%-5.71%-36.5%
'26/03/27865-22-2.48%-31.6%195-3.5-1.76%+4.79%-0.72%-36.4%
'26/03/26887-9-1%-32.3%198.5-5-2.46%+2.21%+1.46%-34.5%
'26/03/25896+33+3.82%-29.7%203.5+11.5+5.99%+8.33%-2.17%-38%
'26/03/24863+4+0.47%-29.3%19200%+8.33%+0.47%-37.7%
'26/03/23859-16-1.83%-30.6%192-9.5-4.71%+3.23%+2.88%-33.9%
'26/03/20875-39-4.27%-33.6%201.5-4-1.95%+1.22%-2.32%-34.8%
'26/03/19914-12-1.3%-34.4%205.5-5.5-2.61%-1.42%+1.31%-33%
'26/03/18926+11+1.2%-33.7%211+8.5+4.2%+2.72%-3%-36.4%
'26/03/17915-18-1.93%-34.9%202.5-1.5-0.74%+1.96%-1.19%-36.9%
'26/03/16933+8+0.86%-34.4%204+3+1.49%+3.48%-0.63%-37.9%
'26/03/13925-58-5.9%-38.3%201-3.5-1.71%+1.71%-4.19%-40%
'26/03/12983+9+0.92%-37.7%204.5-11-5.1%-3.48%+6.02%-34.2%
交易
日期		4749 新應材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11974+54+5.87%-34%215.5+1+0.47%-3.03%+5.4%-31%
'26/03/10920+6+0.66%-33.6%214.5+12+5.93%+2.72%-5.27%-36.3%
'26/03/09914-101-9.95%-40.2%202.5-22.5-10%-7.56%+0.05%-32.6%
'26/03/061015+49+5.07%-37.2%225+0.5+0.22%-7.35%+4.85%-29.8%
'26/03/05966+87+9.9%-30.9%224.5+7.5+3.46%-4.15%+6.44%-26.8%
'26/03/04879-52-5.59%-34.8%217-14-6.06%-9.96%+0.47%-24.8%
'26/03/03931+19+2.08%-33.4%231-22-8.7%-17.8%+10.8%-15.7%
'26/03/02912+1+0.11%-33.4%253-5-1.94%-19.4%+2.05%-14%
'26/02/26911+16+1.79%-32.2%25800%-19.4%+1.79%-12.8%
'26/02/25895-4-0.44%-32.5%258+0.5+0.19%-19.2%-0.63%-13.3%
'26/02/24899+21+2.39%-30.9%257.5+8.5+3.41%-16.5%-1.02%-14.4%
'26/02/23878+48+5.78%-26.9%249+6+2.47%-14.4%+3.31%-12.5%
'26/02/11830+10+1.22%-26%243+3+1.25%-13.3%-0.03%-12.6%
'26/02/10820-5-0.61%-26.4%240-3-1.23%-14.4%+0.62%-12%
'26/02/09825+12+1.48%-25.3%243+3.5+1.46%-13.2%+0.02%-12.2%
'26/02/06813-35-4.13%-28.4%239.5-4.5-1.84%-14.8%-2.29%-13.7%
'26/02/05848-6-0.7%-28.9%244-8.5-3.37%-17.6%+2.67%-11.3%
'26/02/04854+12+1.43%-27.9%252.5-4.5-1.75%-19.1%+3.18%-8.84%
交易
日期		4749 新應材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03842-7-0.82%-28.5%257+12.5+5.11%-14.9%-5.93%-13.6%
'26/02/02849-12-1.39%-29.5%244.5-9.5-3.74%-18.1%+2.35%-11.4%
'26/01/30861+17+2.01%-28.1%254-1.5-0.59%-18.6%+2.6%-9.49%
'26/01/29844-16-1.86%-29.4%255.5-6-2.29%-20.5%+0.43%-8.96%
'26/01/28860+22+2.63%-27.6%261.5-2-0.76%-21.1%+3.39%-6.5%
'26/01/27838-9-1.06%-28.3%263.5+6+2.33%-19.2%-3.39%-9.11%
'26/01/26847-18-2.08%-29.8%257.5+11+4.46%-15.6%-6.54%-14.2%
'26/01/23865+21+2.49%-28.1%246.5-11-4.27%-19.2%+6.76%-8.86%
'26/01/22844+1+0.12%-28%257.5+18+7.52%-13.2%-7.4%-14.8%
'26/01/21843-15-1.75%-29.3%239.5-12-4.77%-17.3%+3.02%-12%
'26/01/20858-1-0.12%-29.3%251.5-11-4.19%-20.8%+4.07%-8.57%
'26/01/19859-33-3.7%-32%262.5-0.5-0.19%-20.9%-3.51%-11%
'26/01/16892-15-1.65%-33.1%263+5.5+2.14%-19.2%-3.79%-13.9%
'26/01/15907-6-0.66%-33.5%257.5+6+2.39%-17.3%-3.05%-16.2%
'26/01/14913-4-0.44%-33.8%251.5+9.5+3.93%-14%-4.37%-19.8%
'26/01/13917-13-1.4%-34.7%242+22+10%-5.45%-11.4%-29.3%
'26/01/12930+11+1.2%-33.9%220+20+10%+4%-8.8%-37.9%
'26/01/09919+9+0.99%-33.3%200-3-1.48%+2.46%+2.47%-35.8%
交易
日期		4749 新應材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08910-40-4.21%-36.1%203-2.5-1.22%+1.22%-2.99%-37.3%
'26/01/07950-14-1.45%-37%205.5+1.5+0.74%+1.96%-2.19%-39%
'26/01/06964+3+0.31%-36.8%204+2.5+1.24%+3.23%-0.93%-40.1%
'26/01/05961+21+2.23%-35.4%201.5+18+9.81%+13.4%-7.58%-48.8%
'26/01/02940+63+7.18%-30.8%183.5+10.5+6.07%+20.2%+1.11%-51%
'25/12/31877+49+5.92%-26.7%173-2-1.14%+18.9%+7.06%-45.5%
'25/12/30828+5+0.61%-26.2%175-1.5-0.85%+17.8%+1.46%-44.1%
'25/12/29823+10+1.23%-25.3%176.5+1.5+0.86%+18.9%+0.37%-44.2%
'25/12/26813-7-0.85%-26%175+10.5+6.38%+26.4%-7.23%-52.4%
'25/12/24820+4+0.49%-25.6%164.5+0.5+0.3%+26.8%+0.19%-52.4%
'25/12/23816+2+0.25%-25.4%164-8-4.65%+20.9%+4.9%-46.4%
'25/12/22814+26+3.3%-23%172+13+8.18%+30.8%-4.88%-53.8%
'25/12/19788+26+3.41%-20.3%159-2.5-1.55%+28.8%+4.96%-49.1%
'25/12/18762-8-1.04%-21.2%161.5-0.5-0.31%+28.4%-0.73%-49.6%
'25/12/17770-5-0.65%-21.7%162+6.5+4.18%+33.8%-4.83%-55.4%
'25/12/16775-18-2.27%-23.5%155.5-3.5-2.2%+30.8%-0.07%-54.3%
'25/12/15793-26-3.17%-25.9%159-3-1.85%+28.4%-1.32%-54.3%
'25/12/12819+13+1.61%-24.7%16200%+28.4%+1.61%-53.1%
交易
日期		4749 新應材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11806+13+1.64%-23.5%162+3+1.89%+30.8%-0.25%-54.3%
'25/12/10793+3+0.38%-23.2%159-1.5-0.93%+29.6%+1.31%-52.8%
'25/12/09790-8-1%-23.9%160.5+0.5+0.31%+30%-1.31%-53.9%
'25/12/08798+4+0.5%-23.6%160+3+1.91%+32.5%-1.41%-56%
'25/12/0579400%-23.6%157+1+0.64%+33.3%-0.64%-56.9%
'25/12/04794-5-0.63%-24%156-2.5-1.58%+31.2%+0.95%-55.3%
'25/12/03799+2+0.25%-23.8%158.5+3+1.93%+33.8%-1.68%-57.6%
'25/12/02797-1-0.13%-23.9%155.5+2+1.3%+35.5%-1.43%-59.4%
'25/12/01798-20-2.44%-25.8%153.5-3.5-2.23%+32.5%-0.21%-58.3%
'25/11/28818+22+2.76%-23.7%157+1.5+0.96%+33.8%+1.8%-57.5%
'25/11/27796+7+0.89%-23.1%155.5+1+0.65%+34.6%+0.24%-57.7%
'25/11/26789+18+2.33%-21.3%154.5+2.5+1.64%+36.8%+0.69%-58.1%
'25/11/25771-2-0.26%-21.5%152+0.5+0.33%+37.3%-0.59%-58.8%
'25/11/24773+36+4.88%-17.6%151.5+0.5+0.33%+37.7%+4.55%-55.4%
'25/11/21737-42-5.39%-22.1%151-7.5-4.73%+31.2%-0.66%-53.3%
'25/11/20779+40+5.41%-17.9%158.5+4.5+2.92%+35.1%+2.49%-52.9%
'25/11/19739-15-1.99%-19.5%154-6.5-4.05%+29.6%+2.06%-49.1%
'25/11/18754+1+0.13%-19.4%160.5-4-2.43%+26.4%+2.56%-45.8%
交易
日期		4749 新應材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17753-22-2.84%-21.7%164.5+4+2.49%+29.6%-5.33%-51.3%
'25/11/14775-34-4.2%-25%160.5-9.5-5.59%+22.4%+1.39%-47.3%
'25/11/13809-9-1.1%-25.8%170+2+1.19%+23.8%-2.29%-49.6%
'25/11/12818+18+2.25%-24.1%168-1.5-0.88%+22.7%+3.13%-46.8%
'25/11/11800-2-0.25%-24.3%169.5-2.5-1.45%+20.9%+1.2%-45.2%
'25/11/10802-14-1.72%-25.6%172+2+1.18%+22.4%-2.9%-48%