≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4721 美琪瑪 / K線比較(日)

4721 美琪瑪

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.767.6-1.9-2.81%7.4%616661
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4783,021萬4511.06張/筆63.193.413.220.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3502,408萬354988張/筆68.82-1.4 (-2.03%)

連續漲跌: 連2跌  ( -3.3元 / -4.78%)

財報評分: 最新51分 / 平均49分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 美琪瑪受邀參加宏遠證券股份有限公司舉辦之法⼈說明會, 說明美琪瑪財務及業務相關資訊. (公告訊息 08/13 14:53)

• 對子公司新增背書保證金額達新臺幣三千萬元以上且達公司最近期財務報表淨值百分之五以上。 (公告訊息 08/10 17:57)

• 美琪瑪董事會決議薪酬委員委任案 (公告訊息 08/10 17:53)

• 美琪瑪董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:52)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4721 美琪瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0665.7-1.9-2.81%-2.81%203.5-16.5-7.5%-7.5%+4.69%+4.69%
'26/11/0567.6-1.4-2.03%-4.78%220-20.5-8.52%-15.4%+6.49%+10.6%
'26/11/0469+0.5+0.73%-4.09%240.5+1+0.42%-15%+0.31%+10.9%
'26/11/0368.5-3.2-4.46%-8.37%239.5-18-6.99%-21%+2.53%+12.6%
'26/11/0271.7+0.5+0.7%-7.72%257.5+1.5+0.59%-20.5%+0.11%+12.8%
'26/10/3071.2-3.3-4.43%-11.8%256-14.5-5.36%-24.8%+0.93%+13%
'26/10/2974.5-1-1.32%-13%270.5-2-0.73%-25.3%-0.59%+12.3%
'26/10/2875.5+1.3+1.75%-11.5%272.5+18+7.07%-20%-5.32%+8.58%
'26/10/2774.2+0.1+0.13%-11.3%254.5+6.5+2.62%-17.9%-2.49%+6.61%
'26/10/2274.1-2.3-3.01%-14%248-18-6.77%-23.5%+3.76%+9.49%
'26/10/2176.4+0.4+0.53%-13.6%266+10+3.91%-20.5%-3.38%+6.96%
'26/10/2076+0.4+0.53%-13.1%256-7-2.66%-22.6%+3.19%+9.53%
'26/10/1975.6-2.3-2.95%-15.7%263-11-4.01%-25.7%+1.06%+10.1%
'26/10/1677.9+1+1.3%-14.6%274+3.5+1.29%-24.8%+0.01%+10.2%
'26/10/1576.9-3.3-4.11%-18.1%270.5-28-9.38%-31.8%+5.27%+13.7%
'26/10/1480.2+0.4+0.5%-17.7%298.5+2.5+0.84%-31.2%-0.34%+13.6%
'26/10/1379.8-2-2.44%-19.7%296-8.5-2.79%-33.2%+0.35%+13.5%
'26/10/1281.8-0.1-0.12%-19.8%304.5-3.5-1.14%-33.9%+1.02%+14.1%
交易
日期		4721 美琪瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0881.9-0.4-0.49%-20.2%308+0.5+0.16%-33.8%-0.65%+13.7%
'26/10/0782.3-0.2-0.24%-20.4%307.5-3-0.97%-34.5%+0.73%+14.1%
'26/10/0682.5+1.6+1.98%-18.8%310.5+13+4.37%-31.6%-2.39%+12.8%
'26/10/0580.9-0.3-0.37%-19.1%297.5-10.5-3.41%-33.9%+3.04%+14.8%
'26/10/0281.2+0.6+0.74%-18.5%308+15.5+5.3%-30.4%-4.56%+11.9%
'26/10/0180.6-1.9-2.3%-20.4%292.5+3+1.04%-29.7%-3.34%+9.34%
'26/09/3082.5+2.7+3.38%-17.7%289.5+8.5+3.02%-27.6%+0.36%+9.91%
'26/09/2979.8+2.4+3.1%-15.1%281-6-2.09%-29.1%+5.19%+14%
'26/09/2477.4+2.1+2.79%-12.7%287+0.5+0.17%-29%+2.62%+16.2%
'26/09/2375.3+0.8+1.07%-11.8%286.5-5.5-1.88%-30.3%+2.95%+18.5%
'26/09/2274.5-1-1.32%-13%292-0.5-0.17%-30.4%-1.15%+17.4%
'26/09/2175.5+1.5+2.03%-11.2%292.5+8.5+2.99%-28.3%-0.96%+17.1%
'26/09/1874+0.9+1.23%-10.1%284+9.5+3.46%-25.9%-2.23%+15.7%
'26/09/1773.1+1.7+2.38%-7.98%274.500%-25.9%+2.38%+17.9%
'26/09/1671.4+0.4+0.56%-7.46%274.5+6.5+2.43%-24.1%-1.87%+16.6%
'26/09/1571-0.2-0.28%-7.72%268-3.5-1.29%-25%+1.01%+17.3%
'26/09/1471.2-0.9-1.25%-8.88%271.5-1.5-0.55%-25.5%-0.7%+16.6%
'26/09/1172.1-0.8-1.1%-9.88%273-10.5-3.7%-28.2%+2.6%+18.3%
交易
日期		4721 美琪瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1072.9+1.7+2.39%-7.72%283.5+2.5+0.89%-27.6%+1.5%+19.9%
'26/09/0971.2-0.1-0.14%-7.85%281+5.5+2%-26.1%-2.14%+18.3%
'26/09/0871.300%-7.85%275.5-4.5-1.61%-27.3%+1.61%+19.5%
'26/09/0771.3-0.5-0.7%-8.5%280+3.5+1.27%-26.4%-1.97%+17.9%
'26/09/0471.8-0.1-0.14%-8.62%276.5+1.5+0.55%-26%-0.69%+17.4%
'26/09/0371.9-1.4-1.91%-10.4%275-3-1.08%-26.8%-0.83%+16.4%
'26/09/0273.3-0.4-0.54%-10.9%278-6-2.11%-28.3%+1.57%+17.5%
'26/09/0173.7-0.7-0.94%-11.7%284+7+2.53%-26.5%-3.47%+14.8%
'26/08/3174.4-0.4-0.53%-12.2%277-10-3.48%-29.1%+2.95%+16.9%
'26/08/2874.8-0.2-0.27%-12.4%287+10+3.61%-26.5%-3.88%+14.1%
'26/08/2775+0.2+0.27%-12.2%277-9-3.15%-28.8%+3.42%+16.7%
'26/08/2674.8+1.3+1.77%-10.6%286+12.5+4.57%-25.6%-2.8%+15%
'26/08/2573.5+0.6+0.82%-9.88%273.5+4+1.48%-24.5%-0.66%+14.6%
'26/08/2472.9-0.3-0.41%-10.2%269.5+2+0.75%-23.9%-1.16%+13.7%
'26/08/2173.2-0.2-0.27%-10.5%267.5-1-0.37%-24.2%+0.1%+13.7%
'26/08/2073.4+0.3+0.41%-10.1%268.5+6+2.29%-22.5%-1.88%+12.4%
'26/08/1973.1-0.9-1.22%-11.2%262.5-3-1.13%-23.4%-0.09%+12.1%
'26/08/1874-2.3-3.01%-13.9%265.5-12.5-4.5%-26.8%+1.49%+12.9%
交易
日期		4721 美琪瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1776.3+2+2.69%-11.6%27800%-26.8%+2.69%+15.2%
'26/08/1474.300%-11.6%278-5-1.77%-28.1%+1.77%+16.5%
'26/08/1374.3-0.5-0.67%-12.2%283+1.5+0.53%-27.7%-1.2%+15.5%
'26/08/1274.8+1.3+1.77%-10.6%281.5-1-0.35%-28%+2.12%+17.4%
'26/08/1173.5-0.2-0.27%-10.9%282.5-6-2.08%-29.5%+1.81%+18.6%
'26/08/1073.7+2+2.79%-8.37%288.5+26+9.9%-22.5%-7.11%+14.1%
'26/08/0771.7-0.3-0.42%-8.75%262.5-7-2.6%-24.5%+2.18%+15.7%
'26/08/0672+0.6+0.84%-7.98%269.5+13+5.07%-20.7%-4.23%+12.7%
'26/08/0571.4+1+1.42%-6.68%256.500%-20.7%+1.42%+14%
'26/08/0470.4+0.2+0.28%-6.41%256.5+18+7.55%-14.7%-7.27%+8.26%
'26/08/0370.2+2.3+3.39%-3.24%238.5+3+1.27%-13.6%+2.12%+10.3%
'26/07/3167.9+4.9+7.78%+4.29%235.5+21+9.79%-5.13%-2.01%+9.41%
'26/07/3063-2-3.08%+1.08%214.5-14-6.13%-10.9%+3.05%+12%
'26/07/2965-3-4.41%-3.38%233-18.5-7.36%-17.3%+2.95%+13.9%
'26/07/2868-4.4-6.08%-9.25%251.5-27.5-9.86%-25.4%+3.78%+16.2%
'26/07/2772.4-1.8-2.43%-11.5%279-0.5-0.18%-25.6%-2.25%+14.1%
'26/07/2474.2-0.8-1.07%-12.4%279.5-14.5-4.93%-29.3%+3.86%+16.9%
'26/07/2375+0.3+0.4%-12%29400%-29.3%+0.4%+17.2%
交易
日期		4721 美琪瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2274.7+1.6+2.19%-10.1%294+22+8.09%-23.5%-5.9%+13.4%
'26/07/2173.1+1.9+2.67%-7.72%272+5.5+2.06%-22%+0.61%+14.2%
'26/07/2071.2-0.7-0.97%-8.62%266.5-21.5-7.47%-27.8%+6.5%+19.2%
'26/07/1771.9-4.8-6.26%-14.3%288-28.5-9%-34.3%+2.74%+19.9%
'26/07/1676.7-0.7-0.9%-15.1%316.5+2.5+0.8%-33.8%-1.7%+18.6%
'26/07/1577.4+1+1.31%-14%314+10+3.29%-31.6%-1.98%+17.6%
'26/07/1478.7-2.3-2.84%-16%304-8.5-2.72%-33.4%-0.12%+17.4%
'26/07/1381-2.3-2.76%-18.4%312.5-7.5-2.34%-35%-0.42%+16.6%
'26/07/0983.3-3.5-4.03%-21.7%320+2+0.63%-34.6%-4.66%+12.9%
'26/07/0886.8-3.2-3.56%-24.4%318-5.5-1.7%-35.7%-1.86%+11.3%
'26/07/0790-10-10%-32%323.5-21-6.1%-39.6%-3.9%+7.62%
'26/07/06100+8.8+9.65%-25.4%344.5+6.5+1.92%-38.5%+7.73%+13%
'26/07/0391.2+1.2+1.33%-24.4%338+4.5+1.35%-37.6%-0.02%+13.2%
'26/07/0290+0.5+0.56%-24%333.5-2-0.6%-38%+1.16%+14%
'26/07/0189.5-2.7-2.93%-26.2%335.5-2-0.59%-38.4%-2.34%+12.1%
'26/06/3092.2+4.5+5.13%-22.5%337.5+26.5+8.52%-33.1%-3.39%+10.7%
'26/06/2987.7-0.2-0.23%-22.6%311-3-0.96%-33.8%+0.73%+11.1%
'26/06/2687.9-5.1-5.48%-26.9%314-12-3.68%-36.2%-1.8%+9.31%
交易
日期		4721 美琪瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2593-4.5-4.62%-30.3%326-12-3.55%-38.5%-1.07%+8.21%
'26/06/2497.5+1+1.04%-29.5%338-6-1.74%-39.5%+2.78%+10%
'26/06/2396.5-4-3.98%-32.3%344-22-6.01%-43.2%+2.03%+10.8%
'26/06/22100.500%-32.3%366+2.5+0.69%-42.8%-0.69%+10.4%
'26/06/18100.5+2.4+2.45%-30.7%363.5+18.5+5.36%-39.7%-2.91%+9.03%
'26/06/1798.1-0.4-0.41%-31%345-1.5-0.43%-40%+0.02%+9.01%
'26/06/1698.5-2.5-2.48%-32.7%346.5+19.5+5.96%-36.4%-8.44%+3.72%
'26/06/15101+9+9.78%-26.1%327-20.5-5.9%-40.1%+15.7%+14.1%
'26/06/1292+0.4+0.44%-25.8%347.5+14.5+4.35%-37.5%-3.91%+11.8%
'26/06/1191.6-1.9-2.03%-27.3%333+30+9.9%-31.4%-11.9%+4.08%
'26/06/1093.5-1-1.06%-28%303-18-5.61%-35.2%+4.55%+7.16%
'26/06/0994.5+7.2+8.25%-22.1%321+12+3.88%-32.7%+4.37%+10.6%
'26/06/0887.3-1.2-1.36%-23.2%309-29-8.58%-38.5%+7.22%+15.3%
'26/06/0588.5-1.2-1.34%-24.2%338-16-4.52%-41.2%+3.18%+17.1%
'26/06/0489.7+1.6+1.82%-22.8%354+11+3.21%-39.4%-1.39%+16.5%
'26/06/0388.1-0.7-0.79%-23.4%343-4-1.15%-40.1%+0.36%+16.6%
'26/06/0288.8-2.8-3.06%-25.8%347-19-5.19%-43.2%+2.13%+17.4%
'26/06/0191.6-1.1-1.19%-26.6%366-13-3.43%-45.1%+2.24%+18.5%
交易
日期		4721 美琪瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2992.7+5.7+6.55%-21.8%379+21.5+6.01%-41.8%+0.54%+20%
'26/05/2887-3.4-3.76%-24.8%357.5+17+4.99%-38.9%-8.75%+14.1%
'26/05/2790.4-1.7-1.85%-26.2%340.5-1.5-0.44%-39.2%-1.41%+13%
'26/05/2692.1+1.2+1.32%-25.2%342+31+9.97%-33.1%-8.65%+7.93%
'26/05/2590.9+0.5+0.55%-24.8%311+28+9.89%-26.5%-9.34%+1.72%
'26/05/2290.4+4.1+4.75%-21.2%283+25.5+9.9%-19.2%-5.15%-1.98%
'26/05/2186.3+2.6+3.11%-18.8%257.5+23+9.81%-11.3%-6.7%-7.46%
'26/05/2083.7-4.6-5.21%-23%234.5+7.5+3.3%-8.37%-8.51%-14.6%
'26/05/1988.3-0.1-0.11%-23.1%227-23-9.2%-16.8%+9.09%-6.28%
'26/05/1888.4-1.4-1.56%-24.3%250+2+0.81%-16.1%-2.37%-8.15%
'26/05/1589.8-2.3-2.5%-26.2%248+19+8.3%-9.17%-10.8%-17%
'26/05/1492.1-1.9-2.02%-27.7%229-3-1.29%-10.3%-0.73%-17.3%
'26/05/1394-3.8-3.89%-30.5%232+5.5+2.43%-8.17%-6.32%-22.3%
'26/05/1297.8+2.7+2.84%-28.5%226.5+1+0.44%-7.76%+2.4%-20.7%
'26/05/1195.1-0.4-0.42%-28.8%225.5+3.5+1.58%-6.31%-2%-22.5%
'26/05/0895.5+2.3+2.47%-27%222-8.5-3.69%-9.76%+6.16%-17.3%
'26/05/0793.2-0.1-0.11%-27.1%230.5-4-1.71%-11.3%+1.6%-15.8%
'26/05/0693.3+4.3+4.83%-23.6%234.5+7+3.08%-8.57%+1.75%-15%
交易
日期		4721 美琪瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0589+2.5+2.89%-21.4%227.5+4.5+2.02%-6.73%+0.87%-14.7%
'26/05/0486.5+3+3.59%-18.6%223+20+9.85%+2.46%-6.26%-21%
'26/04/3083.5-1.9-2.22%-20.4%203-1.5-0.73%+1.71%-1.49%-22.1%
'26/04/2985.4+2.5+3.02%-18%204.5-14-6.41%-4.81%+9.43%-13.2%
'26/04/2882.9+0.9+1.1%-17.1%218.5+1.5+0.69%-4.15%+0.41%-12.9%
'26/04/2782-0.8-0.97%-17.9%217+7+3.33%-0.95%-4.3%-16.9%
'26/04/2482.8-5.5-6.23%-23%210+3+1.45%+0.48%-7.68%-23.5%
'26/04/2388.3-5.2-5.56%-27.3%207-11.5-5.26%-4.81%-0.3%-22.5%
'26/04/2293.5+0.5+0.54%-26.9%218.5+5.5+2.58%-2.35%-2.04%-24.5%
'26/04/2193+1.6+1.75%-25.6%213+5+2.4%0%-0.65%-25.6%
'26/04/2091.4+0.2+0.22%-25.4%208+0.5+0.24%+0.24%-0.02%-25.7%
'26/04/1791.2+1.8+2.01%-23.9%207.5-5-2.35%-2.12%+4.36%-21.8%
'26/04/1689.4+3.8+4.44%-20.6%212.5+2.5+1.19%-0.95%+3.25%-19.6%
'26/04/1585.6+5.3+6.6%-15.3%210-7.5-3.45%-4.37%+10%-10.9%
'26/04/1480.3-0.7-0.86%-16%217.5-1-0.46%-4.81%-0.4%-11.2%
'26/04/1381+2.8+3.58%-13%218.5+4+1.86%-3.03%+1.72%-10%
'26/04/1078.2+4.1+5.53%-8.23%214.5+5+2.39%-0.72%+3.14%-7.52%
'26/04/0974.1+0.1+0.14%-8.11%209.5-1.5-0.71%-1.42%+0.85%-6.69%
交易
日期		4721 美琪瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0874+2.6+3.64%-4.76%211+19+9.9%+8.33%-6.26%-13.1%
'26/04/0771.4-0.7-0.97%-5.69%192-10-4.95%+2.97%+3.98%-8.66%
'26/04/0272.1+0.1+0.14%-5.56%202+7+3.59%+6.67%-3.45%-12.2%
'26/04/0172+1.5+2.13%-3.55%195+8+4.28%+11.2%-2.15%-14.8%
'26/03/3170.5-1.9-2.62%-6.08%187-9-4.59%+6.12%+1.97%-12.2%
'26/03/3072.4-2.4-3.21%-9.09%196+1+0.51%+6.67%-3.72%-15.8%
'26/03/2774.8+0.9+1.22%-7.98%195-3.5-1.76%+4.79%+2.98%-12.8%
'26/03/2673.9+0.2+0.27%-7.73%198.5-5-2.46%+2.21%+2.73%-9.95%
'26/03/2573.7+0.6+0.82%-6.98%203.5+11.5+5.99%+8.33%-5.17%-15.3%
'26/03/2473.1-0.2-0.27%-7.23%19200%+8.33%-0.27%-15.6%
'26/03/2373.3+1.5+2.09%-5.29%192-9.5-4.71%+3.23%+6.8%-8.52%
'26/03/2071.8-0.2-0.28%-5.56%201.5-4-1.95%+1.22%+1.67%-6.77%
'26/03/1972+0.5+0.7%-4.9%205.5-5.5-2.61%-1.42%+3.31%-3.47%
'26/03/1871.5+0.5+0.7%-4.23%211+8.5+4.2%+2.72%-3.5%-6.94%
'26/03/1771+0.1+0.14%-4.09%202.5-1.5-0.74%+1.96%+0.88%-6.05%
'26/03/1670.9+2.6+3.81%-0.44%204+3+1.49%+3.48%+2.32%-3.92%
'26/03/1368.3+1.5+2.25%+1.8%201-3.5-1.71%+1.71%+3.96%+0.08%
'26/03/1266.8+0.1+0.15%+1.95%204.5-11-5.1%-3.48%+5.25%+5.43%
交易
日期		4721 美琪瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1166.7+2.6+4.06%+6.08%215.5+1+0.47%-3.03%+3.59%+9.11%
'26/03/1064.1+2.9+4.74%+11.1%214.5+12+5.93%+2.72%-1.19%+8.4%
'26/03/0961.2-3.7-5.7%+4.78%202.5-22.5-10%-7.56%+4.3%+12.3%
'26/03/0664.9+0.5+0.78%+5.59%225+0.5+0.22%-7.35%+0.56%+12.9%
'26/03/0564.4+2+3.21%+8.97%224.5+7.5+3.46%-4.15%-0.25%+13.1%
'26/03/0462.4-4.5-6.73%+1.64%217-14-6.06%-9.96%-0.67%+11.6%
'26/03/0366.9-0.1-0.15%+1.49%231-22-8.7%-17.8%+8.55%+19.3%
'26/03/0267-0.3-0.45%+1.04%253-5-1.94%-19.4%+1.49%+20.4%
'26/02/2667.3+0.1+0.15%+1.19%25800%-19.4%+0.15%+20.6%
'26/02/2567.2+0.6+0.9%+2.1%258+0.5+0.19%-19.2%+0.71%+21.3%
'26/02/2466.6+0.4+0.6%+2.72%257.5+8.5+3.41%-16.5%-2.81%+19.2%
'26/02/2366.2+1.5+2.32%+5.1%249+6+2.47%-14.4%-0.15%+19.5%
'26/02/1164.700%+5.1%243+3+1.25%-13.3%-1.25%+18.4%
'26/02/1064.7-0.2-0.31%+4.78%240-3-1.23%-14.4%+0.92%+19.2%
'26/02/0964.9+1.5+2.37%+7.26%243+3.5+1.46%-13.2%+0.91%+20.4%
'26/02/0663.4-1-1.55%+5.59%239.5-4.5-1.84%-14.8%+0.29%+20.3%
'26/02/0564.4-0.8-1.23%+4.29%244-8.5-3.37%-17.6%+2.14%+21.9%
'26/02/0465.2+1.2+1.88%+6.25%252.5-4.5-1.75%-19.1%+3.63%+25.3%
交易
日期		4721 美琪瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0364-0.1-0.16%+6.08%257+12.5+5.11%-14.9%-5.27%+21%
'26/02/0264.1-1.7-2.58%+3.34%244.5-9.5-3.74%-18.1%+1.16%+21.5%
'26/01/3065.8-2.2-3.24%0%254-1.5-0.59%-18.6%-2.65%+18.6%
'26/01/2968-1.1-1.59%-1.59%255.5-6-2.29%-20.5%+0.7%+18.9%
'26/01/2869.1-0.1-0.14%-1.73%261.5-2-0.76%-21.1%+0.62%+19.3%
'26/01/2769.2-1-1.42%-3.13%263.5+6+2.33%-19.2%-3.75%+16.1%
'26/01/2670.2+0.7+1.01%-2.16%257.5+11+4.46%-15.6%-3.45%+13.5%
'26/01/2369.5-0.6-0.86%-3%246.5-11-4.27%-19.2%+3.41%+16.2%
'26/01/2270.1+0.4+0.57%-2.44%257.5+18+7.52%-13.2%-6.95%+10.7%
'26/01/2169.7-0.4-0.57%-3%239.5-12-4.77%-17.3%+4.2%+14.3%
'26/01/2070.1+0.4+0.57%-2.44%251.5-11-4.19%-20.8%+4.76%+18.3%
'26/01/1969.7-0.1-0.14%-2.58%262.5-0.5-0.19%-20.9%+0.05%+18.3%
'26/01/1669.8-0.1-0.14%-2.72%263+5.5+2.14%-19.2%-2.28%+16.5%
'26/01/1569.9-0.5-0.71%-3.41%257.5+6+2.39%-17.3%-3.1%+13.9%
'26/01/1470.4+1.8+2.62%-0.87%251.5+9.5+3.93%-14%-1.31%+13.2%
'26/01/1368.600%-0.87%242+22+10%-5.45%-10%+4.58%
'26/01/1268.6+0.7+1.03%+0.15%220+20+10%+4%-8.97%-3.85%
'26/01/0967.9-0.3-0.44%-0.29%200-3-1.48%+2.46%+1.04%-2.76%
交易
日期		4721 美琪瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0868.2-1.3-1.87%-2.16%203-2.5-1.22%+1.22%-0.65%-3.37%
'26/01/0769.5+1.7+2.51%+0.29%205.5+1.5+0.74%+1.96%+1.77%-1.67%
'26/01/0667.8+0.4+0.59%+0.89%204+2.5+1.24%+3.23%-0.65%-2.34%
'26/01/0567.4-1.9-2.74%-1.88%201.5+18+9.81%+13.4%-12.6%-15.2%
'26/01/0269.3+1.2+1.76%-0.15%183.5+10.5+6.07%+20.2%-4.31%-20.4%
'25/12/3168.1-1.4-2.01%-2.16%173-2-1.14%+18.9%-0.87%-21%
'25/12/3069.5+0.1+0.14%-2.02%175-1.5-0.85%+17.8%+0.99%-19.9%
'25/12/2969.4-0.8-1.14%-3.13%176.5+1.5+0.86%+18.9%-2%-22%
'25/12/2670.2+3.2+4.78%+1.49%175+10.5+6.38%+26.4%-1.6%-25%
'25/12/2467-0.3-0.45%+1.04%164.5+0.5+0.3%+26.8%-0.75%-25.8%
'25/12/2367.3+0.1+0.15%+1.19%164-8-4.65%+20.9%+4.8%-19.7%
'25/12/2267.2+1+1.51%+2.72%172+13+8.18%+30.8%-6.67%-28.1%
'25/12/1966.2+0.4+0.61%+3.34%159-2.5-1.55%+28.8%+2.16%-25.4%
'25/12/1865.8-0.1-0.15%+3.19%161.5-0.5-0.31%+28.4%+0.16%-25.2%
'25/12/1765.9-0.1-0.15%+3.03%162+6.5+4.18%+33.8%-4.33%-30.7%
'25/12/1666-1.6-2.37%+0.59%155.5-3.5-2.2%+30.8%-0.17%-30.2%
'25/12/1567.6-0.8-1.17%-0.58%159-3-1.85%+28.4%+0.68%-29%
'25/12/1268.4-0.2-0.29%-0.87%16200%+28.4%-0.29%-29.3%
交易
日期		4721 美琪瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1168.6+2+3%+2.1%162+3+1.89%+30.8%+1.11%-28.7%
'25/12/1066.6-1.2-1.77%+0.29%159-1.5-0.93%+29.6%-0.84%-29.3%
'25/12/0967.8+0.9+1.35%+1.64%160.5+0.5+0.31%+30%+1.04%-28.4%
'25/12/0866.9+0.5+0.75%+2.41%160+3+1.91%+32.5%-1.16%-30.1%
'25/12/0566.4-0.9-1.34%+1.04%157+1+0.64%+33.3%-1.98%-32.3%
'25/12/0467.3-0.3-0.44%+0.59%156-2.5-1.58%+31.2%+1.14%-30.6%
'25/12/0367.6+0.1+0.15%+0.74%158.5+3+1.93%+33.8%-1.78%-33%
'25/12/0267.500%+0.74%155.5+2+1.3%+35.5%-1.3%-34.8%
'25/12/0167.5-0.3-0.44%+0.29%153.5-3.5-2.23%+32.5%+1.79%-32.2%
'25/11/2867.8-0.3-0.44%-0.15%157+1.5+0.96%+33.8%-1.4%-33.9%
'25/11/2768.1+1+1.49%+1.34%155.5+1+0.65%+34.6%+0.84%-33.3%
'25/11/2667.1+0.8+1.21%+2.56%154.5+2.5+1.64%+36.8%-0.43%-34.3%
'25/11/2566.3+1.1+1.69%+4.29%152+0.5+0.33%+37.3%+1.36%-33%
'25/11/2465.2+0.9+1.4%+5.75%151.5+0.5+0.33%+37.7%+1.07%-32%
'25/11/2164.3-2.2-3.31%+2.26%151-7.5-4.73%+31.2%+1.42%-29%
'25/11/2066.5+1.3+1.99%+4.29%158.5+4.5+2.92%+35.1%-0.93%-30.8%
'25/11/1965.2+0.7+1.09%+5.43%154-6.5-4.05%+29.6%+5.14%-24.2%
'25/11/1864.5-1.4-2.12%+3.19%160.5-4-2.43%+26.4%+0.31%-23.3%
交易
日期		4721 美琪瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1765.9-1.4-2.08%+1.04%164.5+4+2.49%+29.6%-4.57%-28.6%
'25/11/1467.3-2.1-3.03%-2.02%160.5-9.5-5.59%+22.4%+2.56%-24.4%
'25/11/1369.4-0.1-0.14%-2.16%170+2+1.19%+23.8%-1.33%-26%
'25/11/1269.5+1.3+1.91%-0.29%168-1.5-0.88%+22.7%+2.79%-23%
'25/11/1168.2-1.5-2.15%-2.44%169.5-2.5-1.45%+20.9%-0.7%-23.4%
'25/11/1069.7-0.2-0.29%-2.72%172+2+1.18%+22.4%-1.47%-25.1%