≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4722 國精化 / K線比較(日)

4722 國精化

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128142-14-9.86%0%128128128
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6708,581萬988678股/筆1283.846.550.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1661.7億1,205968張/筆146.2-13 (-8.39%)

連續漲跌: 連2跌  ( -27元 / -17.42%)

財報評分: 最新30分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 國精化受邀參加寬量國際主辦之「20th QIC CEO Week」，說明國精化之營運概況、財務及業務相關資訊。 (公告訊息 10/08 16:53)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代重要子公司江門國精合成材料有限公司公告財務主管及會計主管異動 (公告訊息 09/30 13:40)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 國精化國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:37)

• 國精化董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:30)

• 國精化受邀參加由富邦證券舉辦之線上法說會 (公告訊息 08/05 15:06)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 係因國精化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 14:46)

• 國精化2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 15:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4722 國精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06128-14-9.86%-9.86%203.5-16.5-7.5%-7.5%-2.36%-2.36%
'26/11/05142-13-8.39%-17.4%220-20.5-8.52%-15.4%+0.13%-2.03%
'26/11/04155+2+1.31%-16.3%240.5+1+0.42%-15%+0.89%-1.31%
'26/11/03153-16.5-9.73%-24.5%239.5-18-6.99%-21%-2.74%-3.51%
'26/11/02169.5+0.5+0.3%-24.3%257.5+1.5+0.59%-20.5%-0.29%-3.75%
'26/10/30169-14-7.65%-30.1%256-14.5-5.36%-24.8%-2.29%-5.29%
'26/10/29183-6.5-3.43%-32.5%270.5-2-0.73%-25.3%-2.7%-7.13%
'26/10/28189.5+2.5+1.34%-31.6%272.5+18+7.07%-20%-5.73%-11.5%
'26/10/27187+0.5+0.27%-31.4%254.5+6.5+2.62%-17.9%-2.35%-13.4%
'26/10/22186.5-8-4.11%-34.2%248-18-6.77%-23.5%+2.66%-10.7%
'26/10/21194.5+5+2.64%-32.5%266+10+3.91%-20.5%-1.27%-11.9%
'26/10/20189.5-4-2.07%-33.9%256-7-2.66%-22.6%+0.59%-11.2%
'26/10/19193.5-4.5-2.27%-35.4%263-11-4.01%-25.7%+1.74%-9.62%
'26/10/16198-4.5-2.22%-36.8%274+3.5+1.29%-24.8%-3.51%-12%
'26/10/15202.5-12-5.59%-40.3%270.5-28-9.38%-31.8%+3.79%-8.5%
'26/10/14214.5+8+3.87%-38%298.5+2.5+0.84%-31.2%+3.03%-6.76%
'26/10/13206.5-7-3.28%-40%296-8.5-2.79%-33.2%-0.49%-6.88%
'26/10/12213.5-2-0.93%-40.6%304.5-3.5-1.14%-33.9%+0.21%-6.67%
交易
日期		4722 國精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08215.5-8.5-3.79%-42.9%308+0.5+0.16%-33.8%-3.95%-9.04%
'26/10/07224+4+1.82%-41.8%307.5-3-0.97%-34.5%+2.79%-7.36%
'26/10/06220-4-1.79%-42.9%310.5+13+4.37%-31.6%-6.16%-11.3%
'26/10/05224-6-2.61%-44.3%297.5-10.5-3.41%-33.9%+0.8%-10.4%
'26/10/02230+20.5+9.79%-38.9%308+15.5+5.3%-30.4%+4.49%-8.47%
'26/10/01209.5+19+9.97%-32.8%292.5+3+1.04%-29.7%+8.93%-3.1%
'26/09/30190.5+0.5+0.26%-32.6%289.5+8.5+3.02%-27.6%-2.76%-5.05%
'26/09/29190+6+3.26%-30.4%281-6-2.09%-29.1%+5.35%-1.34%
'26/09/24184-5-2.65%-32.3%287+0.5+0.17%-29%-2.82%-3.3%
'26/09/23189-0.5-0.26%-32.5%286.5-5.5-1.88%-30.3%+1.62%-2.15%
'26/09/22189.5-1.5-0.79%-33%292-0.5-0.17%-30.4%-0.62%-2.56%
'26/09/21191+1.5+0.79%-32.5%292.5+8.5+2.99%-28.3%-2.2%-4.11%
'26/09/18189.5+6.5+3.55%-30.1%284+9.5+3.46%-25.9%+0.09%-4.19%
'26/09/17183-4-2.14%-31.6%274.500%-25.9%-2.14%-5.69%
'26/09/16187+2+1.08%-30.8%274.5+6.5+2.43%-24.1%-1.35%-6.74%
'26/09/15185-5-2.63%-32.6%268-3.5-1.29%-25%-1.34%-7.59%
'26/09/14190+6+3.26%-30.4%271.5-1.5-0.55%-25.5%+3.81%-4.98%
'26/09/11184-2-1.08%-31.2%273-10.5-3.7%-28.2%+2.62%-2.96%
交易
日期		4722 國精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10186-7-3.63%-33.7%283.5+2.5+0.89%-27.6%-4.52%-6.1%
'26/09/0919300%-33.7%281+5.5+2%-26.1%-2%-7.54%
'26/09/08193-7-3.5%-36%275.5-4.5-1.61%-27.3%-1.89%-8.68%
'26/09/07200-0.5-0.25%-36.2%280+3.5+1.27%-26.4%-1.52%-9.76%
'26/09/04200.5+5+2.56%-34.5%276.5+1.5+0.55%-26%+2.01%-8.53%
'26/09/03195.5-6-2.98%-36.5%275-3-1.08%-26.8%-1.9%-9.68%
'26/09/02201.5-6.5-3.12%-38.5%278-6-2.11%-28.3%-1.01%-10.1%
'26/09/0120800%-38.5%284+7+2.53%-26.5%-2.53%-11.9%
'26/08/31208-5.5-2.58%-40%277-10-3.48%-29.1%+0.9%-11%
'26/08/28213.5+0.5+0.23%-39.9%287+10+3.61%-26.5%-3.38%-13.4%
'26/08/27213+2+0.95%-39.3%277-9-3.15%-28.8%+4.1%-10.5%
'26/08/26211+6+2.93%-37.6%286+12.5+4.57%-25.6%-1.64%-12%
'26/08/25205+2.5+1.23%-36.8%273.5+4+1.48%-24.5%-0.25%-12.3%
'26/08/24202.5-3.5-1.7%-37.9%269.5+2+0.75%-23.9%-2.45%-13.9%
'26/08/21206+1+0.49%-37.6%267.5-1-0.37%-24.2%+0.86%-13.4%
'26/08/20205+2+0.99%-36.9%268.5+6+2.29%-22.5%-1.3%-14.5%
'26/08/19203-3-1.46%-37.9%262.5-3-1.13%-23.4%-0.33%-14.5%
'26/08/18206-12-5.5%-41.3%265.5-12.5-4.5%-26.8%-1%-14.5%
交易
日期		4722 國精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17218+15+7.39%-36.9%27800%-26.8%+7.39%-10.1%
'26/08/14203-5-2.4%-38.5%278-5-1.77%-28.1%-0.63%-10.4%
'26/08/13208-2-0.95%-39%283+1.5+0.53%-27.7%-1.48%-11.3%
'26/08/12210-5-2.33%-40.5%281.5-1-0.35%-28%-1.98%-12.5%
'26/08/11215-0.5-0.23%-40.6%282.5-6-2.08%-29.5%+1.85%-11.1%
'26/08/10215.5-16.5-7.11%-44.8%288.5+26+9.9%-22.5%-17%-22.4%
'26/08/07232+2+0.87%-44.3%262.5-7-2.6%-24.5%+3.47%-19.9%
'26/08/06230+12+5.5%-41.3%269.5+13+5.07%-20.7%+0.43%-20.6%
'26/08/05218+15+7.39%-36.9%256.500%-20.7%+7.39%-16.3%
'26/08/04203+15.5+8.27%-31.7%256.5+18+7.55%-14.7%+0.72%-17.1%
'26/08/03187.5+17+9.97%-24.9%238.5+3+1.27%-13.6%+8.7%-11.3%
'26/07/31170.5+10+6.23%-20.2%235.5+21+9.79%-5.13%-3.56%-15.1%
'26/07/30160.5-6-3.6%-23.1%214.5-14-6.13%-10.9%+2.53%-12.2%
'26/07/29166.5-18-9.76%-30.6%233-18.5-7.36%-17.3%-2.4%-13.3%
'26/07/28184.5-20-9.78%-37.4%251.5-27.5-9.86%-25.4%+0.08%-12%
'26/07/27204.5+2+0.99%-36.8%279-0.5-0.18%-25.6%+1.17%-11.2%
'26/07/24202.5-12-5.59%-40.3%279.5-14.5-4.93%-29.3%-0.66%-11.1%
'26/07/23214.5-7.5-3.38%-42.3%29400%-29.3%-3.38%-13.1%
交易
日期		4722 國精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22222+4.5+2.07%-41.1%294+22+8.09%-23.5%-6.02%-17.6%
'26/07/21217.5-1-0.46%-41.4%272+5.5+2.06%-22%-2.52%-19.5%
'26/07/20218.5-9.5-4.17%-43.9%266.5-21.5-7.47%-27.8%+3.3%-16.1%
'26/07/17228-25-9.88%-49.4%288-28.5-9%-34.3%-0.88%-15.1%
'26/07/16253-21.5-7.83%-53.4%316.5+2.5+0.8%-33.8%-8.63%-19.6%
'26/07/15274.5+14+5.37%-50.9%314+10+3.29%-31.6%+2.08%-19.3%
'26/07/14260.5+13.5+5.47%-48.2%304-8.5-2.72%-33.4%+8.19%-14.7%
'26/07/13247-9.5-3.7%-50.1%312.5-7.5-2.34%-35%-1.36%-15.1%
'26/07/09256.5-3-1.16%-50.7%320+2+0.63%-34.6%-1.79%-16.1%
'26/07/08259.5+7.5+2.98%-49.2%318-5.5-1.7%-35.7%+4.68%-13.5%
'26/07/07252-16-5.97%-52.2%323.5-21-6.1%-39.6%+0.13%-12.6%
'26/07/06268-9-3.25%-53.8%344.5+6.5+1.92%-38.5%-5.17%-15.3%
'26/07/0327700%-53.8%338+4.5+1.35%-37.6%-1.35%-16.2%
'26/07/02277+1.5+0.54%-53.5%333.5-2-0.6%-38%+1.14%-15.5%
'26/07/01275.5-12-4.17%-55.5%335.5-2-0.59%-38.4%-3.58%-17.1%
'26/06/30287.5-18-5.89%-58.1%337.5+26.5+8.52%-33.1%-14.4%-25%
'26/06/29306.5+17+5.87%-55.4%311-3-0.96%-33.8%+6.83%-21.7%
'26/06/26289.5+3.5+1.22%-54.9%314-12-3.68%-36.2%+4.9%-18.7%
交易
日期		4722 國精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25286-15-4.98%-57.1%326-12-3.55%-38.5%-1.43%-18.7%
'26/06/24301+27+9.85%-52.9%338-6-1.74%-39.5%+11.6%-13.4%
'26/06/23274-10.5-3.69%-54.7%344-22-6.01%-43.2%+2.32%-11.5%
'26/06/22284.5+7+2.52%-53.5%366+2.5+0.69%-42.8%+1.83%-10.7%
'26/06/18277.5+13.5+5.11%-51.1%363.5+18.5+5.36%-39.7%-0.25%-11.4%
'26/06/17264+24+10%-46.2%345-1.5-0.43%-40%+10.4%-6.28%
'26/06/16240-0.5-0.21%-46.4%346.5+19.5+5.96%-36.4%-6.17%-9.97%
'26/06/15240.5+14+6.18%-43%327-20.5-5.9%-40.1%+12.1%-2.9%
'26/06/12226.5+20.5+9.95%-37.4%347.5+14.5+4.35%-37.5%+5.6%+0.16%
'26/06/11206-14.5-6.58%-41.5%333+30+9.9%-31.4%-16.5%-10.1%
'26/06/10220.5-24.5-10%-47.3%303-18-5.61%-35.2%-4.39%-12.1%
'26/06/09245-4.5-1.8%-48.3%321+12+3.88%-32.7%-5.68%-15.6%
'26/06/08249.5-27.5-9.93%-53.4%309-29-8.58%-38.5%-1.35%-15%
'26/06/05277-1-0.36%-53.6%338-16-4.52%-41.2%+4.16%-12.4%
'26/06/0427800%-53.6%354+11+3.21%-39.4%-3.21%-14.2%
'26/06/03278-1-0.36%-53.8%343-4-1.15%-40.1%+0.79%-13.7%
'26/06/02279-7-2.45%-54.9%347-19-5.19%-43.2%+2.74%-11.7%
'26/06/01286+1+0.35%-54.7%366-13-3.43%-45.1%+3.78%-9.62%
交易
日期		4722 國精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29285+13+4.78%-52.6%379+21.5+6.01%-41.8%-1.23%-10.8%
'26/05/28272+1.5+0.55%-52.3%357.5+17+4.99%-38.9%-4.44%-13.4%
'26/05/27270.5-5-1.81%-53.2%340.5-1.5-0.44%-39.2%-1.37%-14%
'26/05/26275.5-8.5-2.99%-54.6%342+31+9.97%-33.1%-13%-21.5%
'26/05/25284-2.5-0.87%-55%311+28+9.89%-26.5%-10.8%-28.5%
'26/05/22286.5+26+9.98%-50.5%283+25.5+9.9%-19.2%+0.08%-31.3%
'26/05/21260.5+23.5+9.92%-45.6%257.5+23+9.81%-11.3%+0.11%-34.3%
'26/05/20237-7.5-3.07%-47.2%234.5+7.5+3.3%-8.37%-6.37%-38.9%
'26/05/19244.5-11-4.31%-49.5%227-23-9.2%-16.8%+4.89%-32.7%
'26/05/18255.5-9-3.4%-51.2%250+2+0.81%-16.1%-4.21%-35.1%
'26/05/15264.5+6.5+2.52%-50%248+19+8.3%-9.17%-5.78%-40.8%
'26/05/14258+10+4.03%-48%229-3-1.29%-10.3%+5.32%-37.6%
'26/05/13248-10.5-4.06%-50.1%232+5.5+2.43%-8.17%-6.49%-41.9%
'26/05/12258.5+23.5+10%-45.1%226.5+1+0.44%-7.76%+9.56%-37.3%
'26/05/11235-1.5-0.63%-45.5%225.5+3.5+1.58%-6.31%-2.21%-39.1%
'26/05/08236.5+21.5+10%-40%222-8.5-3.69%-9.76%+13.7%-30.2%
'26/05/07215+12.5+6.17%-36.3%230.5-4-1.71%-11.3%+7.88%-25%
'26/05/06202.5+15+8%-31.2%234.5+7+3.08%-8.57%+4.92%-22.6%
交易
日期		4722 國精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05187.5+4+2.18%-29.7%227.5+4.5+2.02%-6.73%+0.16%-23%
'26/05/04183.5-1.5-0.81%-30.3%223+20+9.85%+2.46%-10.7%-32.7%
'26/04/30185-1.5-0.8%-30.8%203-1.5-0.73%+1.71%-0.07%-32.5%
'26/04/29186.5+5+2.75%-28.9%204.5-14-6.41%-4.81%+9.16%-24.1%
'26/04/28181.5+3.5+1.97%-27.5%218.5+1.5+0.69%-4.15%+1.28%-23.4%
'26/04/27178-3-1.66%-28.7%217+7+3.33%-0.95%-4.99%-27.8%
'26/04/24181-7-3.72%-31.4%210+3+1.45%+0.48%-5.17%-31.9%
'26/04/23188-6.5-3.34%-33.7%207-11.5-5.26%-4.81%+1.92%-28.9%
'26/04/22194.5+1+0.52%-33.3%218.5+5.5+2.58%-2.35%-2.06%-31%
'26/04/21193.5-4.5-2.27%-34.8%213+5+2.4%0%-4.67%-34.8%
'26/04/20198+18+10%-28.3%208+0.5+0.24%+0.24%+9.76%-28.6%
'26/04/17180+3+1.69%-27.1%207.5-5-2.35%-2.12%+4.04%-25%
'26/04/16177-5-2.75%-29.1%212.5+2.5+1.19%-0.95%-3.94%-28.2%
'26/04/15182-1-0.55%-29.5%210-7.5-3.45%-4.37%+2.9%-25.1%
'26/04/14183+14+8.28%-23.7%217.5-1-0.46%-4.81%+8.74%-18.9%
'26/04/1316900%-23.7%218.5+4+1.86%-3.03%-1.86%-20.6%
'26/04/10169-7.5-4.25%-26.9%214.5+5+2.39%-0.72%-6.64%-26.2%
'26/04/09176.5+7+4.13%-23.9%209.5-1.5-0.71%-1.42%+4.84%-22.5%
交易
日期		4722 國精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08169.5+1.5+0.89%-23.2%211+19+9.9%+8.33%-9.01%-31.5%
'26/04/07168+9+5.66%-18.9%192-10-4.95%+2.97%+10.6%-21.8%
'26/04/02159-5.5-3.34%-21.6%202+7+3.59%+6.67%-6.93%-28.2%
'26/04/01164.5+4.5+2.81%-19.4%195+8+4.28%+11.2%-1.47%-30.6%
'26/03/31160-9-5.33%-23.7%187-9-4.59%+6.12%-0.74%-29.8%
'26/03/30169-3.5-2.03%-25.2%196+1+0.51%+6.67%-2.54%-31.9%
'26/03/27172.5+4.5+2.68%-23.2%195-3.5-1.76%+4.79%+4.44%-28%
'26/03/26168-5-2.89%-25.4%198.5-5-2.46%+2.21%-0.43%-27.6%
'26/03/25173+3+1.76%-24.1%203.5+11.5+5.99%+8.33%-4.23%-32.5%
'26/03/24170+2.5+1.49%-23%19200%+8.33%+1.49%-31.3%
'26/03/23167.5-10-5.63%-27.3%192-9.5-4.71%+3.23%-0.92%-30.5%
'26/03/20177.5-9-4.83%-30.8%201.5-4-1.95%+1.22%-2.88%-32%
'26/03/19186.5-3.5-1.84%-32.1%205.5-5.5-2.61%-1.42%+0.77%-30.7%
'26/03/18190+1+0.53%-31.7%211+8.5+4.2%+2.72%-3.67%-34.5%
'26/03/17189-6-3.08%-33.8%202.5-1.5-0.74%+1.96%-2.34%-35.8%
'26/03/16195+9.5+5.12%-30.5%204+3+1.49%+3.48%+3.63%-33.9%
'26/03/13185.5+8.5+4.8%-27.1%201-3.5-1.71%+1.71%+6.51%-28.8%
'26/03/12177-1.5-0.84%-27.7%204.5-11-5.1%-3.48%+4.26%-24.3%
交易
日期		4722 國精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11178.5+8.5+5%-24.1%215.5+1+0.47%-3.03%+4.53%-21.1%
'26/03/10170+4+2.41%-22.3%214.5+12+5.93%+2.72%-3.52%-25%
'26/03/09166-18-9.78%-29.9%202.5-22.5-10%-7.56%+0.22%-22.3%
'26/03/06184+1+0.55%-29.5%225+0.5+0.22%-7.35%+0.33%-22.2%
'26/03/05183+9+5.17%-25.9%224.5+7.5+3.46%-4.15%+1.71%-21.7%
'26/03/04174-15-7.94%-31.7%217-14-6.06%-9.96%-1.88%-21.8%
'26/03/03189-12-5.97%-35.8%231-22-8.7%-17.8%+2.73%-18%
'26/03/02201-16-7.37%-40.6%253-5-1.94%-19.4%-5.43%-21.2%
'26/02/26217+10+4.83%-37.7%25800%-19.4%+4.83%-18.3%
'26/02/25207+18.5+9.81%-31.6%258+0.5+0.19%-19.2%+9.62%-12.3%
'26/02/24188.5+9+5.01%-28.1%257.5+8.5+3.41%-16.5%+1.6%-11.7%
'26/02/23179.5+9.5+5.59%-24.1%249+6+2.47%-14.4%+3.12%-9.71%
'26/02/11170+3.5+2.1%-22.5%243+3+1.25%-13.3%+0.85%-9.19%
'26/02/10166.5+2+1.22%-21.6%240-3-1.23%-14.4%+2.45%-7.18%
'26/02/09164.5+3.5+2.17%-19.9%243+3.5+1.46%-13.2%+0.71%-6.72%
'26/02/06161+5.5+3.54%-17%239.5-4.5-1.84%-14.8%+5.38%-2.29%
'26/02/05155.5-4-2.51%-19.1%244-8.5-3.37%-17.6%+0.86%-1.5%
'26/02/04159.5+3+1.92%-17.6%252.5-4.5-1.75%-19.1%+3.67%+1.49%
交易
日期		4722 國精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03156.5+5.5+3.64%-14.6%257+12.5+5.11%-14.9%-1.47%+0.36%
'26/02/02151-3.5-2.27%-16.5%244.5-9.5-3.74%-18.1%+1.47%+1.61%
'26/01/30154.5-6-3.74%-19.6%254-1.5-0.59%-18.6%-3.15%-1.04%
'26/01/29160.5-1.5-0.93%-20.4%255.5-6-2.29%-20.5%+1.36%+0.09%
'26/01/28162-0.5-0.31%-20.6%261.5-2-0.76%-21.1%+0.45%+0.45%
'26/01/27162.5-3.5-2.11%-22.3%263.5+6+2.33%-19.2%-4.44%-3.07%
'26/01/26166-6-3.49%-25%257.5+11+4.46%-15.6%-7.95%-9.38%
'26/01/23172+5+2.99%-22.8%246.5-11-4.27%-19.2%+7.26%-3.53%
'26/01/22167-2.5-1.47%-23.9%257.5+18+7.52%-13.2%-8.99%-10.7%
'26/01/21169.500%-23.9%239.5-12-4.77%-17.3%+4.77%-6.6%
'26/01/20169.5+7.5+4.63%-20.4%251.5-11-4.19%-20.8%+8.82%+0.39%
'26/01/19162-3-1.82%-21.8%262.5-0.5-0.19%-20.9%-1.63%-0.91%
'26/01/16165-2-1.2%-22.8%263+5.5+2.14%-19.2%-3.34%-3.53%
'26/01/15167+2+1.21%-21.8%257.5+6+2.39%-17.3%-1.18%-4.52%
'26/01/14165-2.5-1.49%-23%251.5+9.5+3.93%-14%-5.42%-8.94%
'26/01/13167.5+4.5+2.76%-20.9%242+22+10%-5.45%-7.24%-15.4%
'26/01/12163-5-2.98%-23.2%220+20+10%+4%-13%-27.2%
'26/01/09168+1+0.6%-22.8%200-3-1.48%+2.46%+2.08%-25.2%
交易
日期		4722 國精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08167-7.5-4.3%-26.1%203-2.5-1.22%+1.22%-3.08%-27.3%
'26/01/07174.5-0.5-0.29%-26.3%205.5+1.5+0.74%+1.96%-1.03%-28.2%
'26/01/06175-6-3.31%-28.7%204+2.5+1.24%+3.23%-4.55%-32%
'26/01/05181-5-2.69%-30.6%201.5+18+9.81%+13.4%-12.5%-44%
'26/01/02186-1.5-0.8%-31.2%183.5+10.5+6.07%+20.2%-6.87%-51.4%
'25/12/31187.5+4.5+2.46%-29.5%173-2-1.14%+18.9%+3.6%-48.4%
'25/12/30183-3-1.61%-30.6%175-1.5-0.85%+17.8%-0.76%-48.5%
'25/12/29186+1+0.54%-30.3%176.5+1.5+0.86%+18.9%-0.32%-49.1%
'25/12/26185-0.5-0.27%-30.5%175+10.5+6.38%+26.4%-6.65%-56.9%
'25/12/24185.5-3-1.59%-31.6%164.5+0.5+0.3%+26.8%-1.89%-58.4%
'25/12/23188.5+10.5+5.9%-27.5%164-8-4.65%+20.9%+10.6%-48.5%
'25/12/22178+3.5+2.01%-26.1%172+13+8.18%+30.8%-6.17%-56.9%
'25/12/19174.5+15.5+9.75%-18.9%159-2.5-1.55%+28.8%+11.3%-47.7%
'25/12/18159-3.5-2.15%-20.6%161.5-0.5-0.31%+28.4%-1.84%-49%
'25/12/17162.5-4-2.4%-22.5%162+6.5+4.18%+33.8%-6.58%-56.3%
'25/12/16166.5-4.5-2.63%-24.6%155.5-3.5-2.2%+30.8%-0.43%-55.4%
'25/12/15171+1.5+0.88%-23.9%159-3-1.85%+28.4%+2.73%-52.3%
'25/12/12169.5+12+7.62%-18.1%16200%+28.4%+7.62%-46.5%
交易
日期		4722 國精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11157.5+6+3.96%-14.9%162+3+1.89%+30.8%+2.07%-45.7%
'25/12/10151.5-2-1.3%-16%159-1.5-0.93%+29.6%-0.37%-45.6%
'25/12/09153.5-3-1.92%-17.6%160.5+0.5+0.31%+30%-2.23%-47.6%
'25/12/08156.5+1+0.64%-17%160+3+1.91%+32.5%-1.27%-49.5%
'25/12/05155.5-9.5-5.76%-21.8%157+1+0.64%+33.3%-6.4%-55.2%
'25/12/04165-1.5-0.9%-22.5%156-2.5-1.58%+31.2%+0.68%-53.8%
'25/12/03166.5+1+0.6%-22.1%158.5+3+1.93%+33.8%-1.33%-55.8%
'25/12/02165.5-3.5-2.07%-23.7%155.5+2+1.3%+35.5%-3.37%-59.2%
'25/12/01169-14-7.65%-29.5%153.5-3.5-2.23%+32.5%-5.42%-62%
'25/11/28183+12+7.02%-24.6%157+1.5+0.96%+33.8%+6.06%-58.3%
'25/11/27171+13+8.23%-18.4%155.5+1+0.65%+34.6%+7.58%-53%
'25/11/26158+7+4.64%-14.6%154.5+2.5+1.64%+36.8%+3%-51.4%
'25/11/25151+2.5+1.68%-13.1%152+0.5+0.33%+37.3%+1.35%-50.4%
'25/11/24148.5-1-0.67%-13.7%151.5+0.5+0.33%+37.7%-1%-51.5%
'25/11/21149.5-11-6.85%-19.6%151-7.5-4.73%+31.2%-2.12%-50.9%
'25/11/20160.5+11.5+7.72%-13.4%158.5+4.5+2.92%+35.1%+4.8%-48.5%
'25/11/19149-0.5-0.33%-13.7%154-6.5-4.05%+29.6%+3.72%-43.3%
'25/11/18149.5-10-6.27%-19.1%160.5-4-2.43%+26.4%-3.84%-45.6%
交易
日期		4722 國精化6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17159.5-2-1.24%-20.1%164.5+4+2.49%+29.6%-3.73%-49.7%
'25/11/14161.5-10.5-6.1%-25%160.5-9.5-5.59%+22.4%-0.51%-47.4%
'25/11/13172-4-2.27%-26.7%170+2+1.19%+23.8%-3.46%-50.5%
'25/11/12176+6.5+3.83%-23.9%168-1.5-0.88%+22.7%+4.71%-46.6%
'25/11/11169.5+8.5+5.28%-19.9%169.5-2.5-1.45%+20.9%+6.73%-40.8%
'25/11/10161-7.5-4.45%-23.4%172+2+1.18%+22.4%-5.63%-45.8%