≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4561 健椿 / K線比較(日)

4561 健椿

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.939.15+0.75+1.92%7.15%42.242.739.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4271,763萬3171.35張/筆41.281.6523.330.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97376.3萬145671張/筆38.66-0.05 (-0.13%)

連續漲跌: 連2跌→漲  ( +0.75元 / +1.92%)

財報評分: 最新50分 / 平均51分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 健椿董事會通過2026年第2季財務報告 (公告訊息 08/11 14:01)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 健椿除息基準日相關事宜 (公告訊息 07/09 14:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4561 健椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0539.9+0.75+1.92%+1.92%220-20.5-8.52%-8.52%+10.4%+10.4%
'26/11/0439.15-0.05-0.13%+1.79%240.5+1+0.42%-8.14%-0.55%+9.93%
'26/11/0339.2-1.35-3.33%-1.6%239.5-18-6.99%-14.6%+3.66%+13%
'26/11/0240.55+0.45+1.12%-0.5%257.5+1.5+0.59%-14.1%+0.53%+13.6%
'26/10/3040.1-1.65-3.95%-4.43%256-14.5-5.36%-18.7%+1.41%+14.2%
'26/10/2941.75-1.2-2.79%-7.1%270.5-2-0.73%-19.3%-2.06%+12.2%
'26/10/2842.95+1.3+3.12%-4.2%272.5+18+7.07%-13.6%-3.95%+9.35%
'26/10/2741.65+0.95+2.33%-1.97%254.5+6.5+2.62%-11.3%-0.29%+9.32%
'26/10/2240.7-0.75-1.81%-3.74%248-18-6.77%-17.3%+4.96%+13.6%
'26/10/2141.45+0.4+0.97%-2.8%266+10+3.91%-14.1%-2.94%+11.3%
'26/10/2041.05+0.05+0.12%-2.68%256-7-2.66%-16.3%+2.78%+13.7%
'26/10/194100%-2.68%263-11-4.01%-19.7%+4.01%+17%
'26/10/164100%-2.68%274+3.5+1.29%-18.7%-1.29%+16%
'26/10/1541-1.7-3.98%-6.56%270.5-28-9.38%-26.3%+5.4%+19.7%
'26/10/1442.7+0.45+1.07%-5.56%298.5+2.5+0.84%-25.7%+0.23%+20.1%
'26/10/1342.25-0.05-0.12%-5.67%296-8.5-2.79%-27.8%+2.67%+22.1%
'26/10/1242.3-0.8-1.86%-7.42%304.5-3.5-1.14%-28.6%-0.72%+21.1%
'26/10/0843.1+1.05+2.5%-5.11%308+0.5+0.16%-28.5%+2.34%+23.3%
交易
日期		4561 健椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0742.05-0.65-1.52%-6.56%307.5-3-0.97%-29.1%-0.55%+22.6%
'26/10/0642.7-0.1-0.23%-6.78%310.5+13+4.37%-26.1%-4.6%+19.3%
'26/10/0542.8-0.8-1.83%-8.49%297.5-10.5-3.41%-28.6%+1.58%+20.1%
'26/10/0243.6+1.1+2.59%-6.12%308+15.5+5.3%-24.8%-2.71%+18.7%
'26/10/0142.5-0.7-1.62%-7.64%292.5+3+1.04%-24%-2.66%+16.4%
'26/09/3043.2+1.3+3.1%-4.77%289.5+8.5+3.02%-21.7%+0.08%+16.9%
'26/09/2941.9-0.4-0.95%-5.67%281-6-2.09%-23.3%+1.14%+17.7%
'26/09/2442.3+0.3+0.71%-5%287+0.5+0.17%-23.2%+0.54%+18.2%
'26/09/2342+0.4+0.96%-4.09%286.5-5.5-1.88%-24.7%+2.84%+20.6%
'26/09/2241.6+0.15+0.36%-3.74%292-0.5-0.17%-24.8%+0.53%+21%
'26/09/2141.45+0.35+0.85%-2.92%292.5+8.5+2.99%-22.5%-2.14%+19.6%
'26/09/1841.1+0.8+1.99%-0.99%284+9.5+3.46%-19.9%-1.47%+18.9%
'26/09/1740.3+0.5+1.26%+0.25%274.500%-19.9%+1.26%+20.1%
'26/09/1639.8+0.3+0.76%+1.01%274.5+6.5+2.43%-17.9%-1.67%+18.9%
'26/09/1539.5-0.5-1.25%-0.25%268-3.5-1.29%-19%+0.04%+18.7%
'26/09/1440-0.4-0.99%-1.24%271.5-1.5-0.55%-19.4%-0.44%+18.2%
'26/09/1140.4-0.8-1.94%-3.16%273-10.5-3.7%-22.4%+1.76%+19.2%
'26/09/1041.2-0.05-0.12%-3.27%283.5+2.5+0.89%-21.7%-1.01%+18.4%
交易
日期		4561 健椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0941.25+0.15+0.36%-2.92%281+5.5+2%-20.1%-1.64%+17.2%
'26/09/0841.1-1.1-2.61%-5.45%275.5-4.5-1.61%-21.4%-1%+16%
'26/09/0742.2-1.3-2.99%-8.28%280+3.5+1.27%-20.4%-4.26%+12.2%
'26/09/0443.5+0.8+1.87%-6.56%276.5+1.5+0.55%-20%+1.32%+13.4%
'26/09/0342.7-0.65-1.5%-7.96%275-3-1.08%-20.9%-0.42%+12.9%
'26/09/0243.35-0.3-0.69%-8.59%278-6-2.11%-22.5%+1.42%+13.9%
'26/09/0143.65+0.15+0.34%-8.28%284+7+2.53%-20.6%-2.19%+12.3%
'26/08/3143.5-0.7-1.58%-9.73%277-10-3.48%-23.3%+1.9%+13.6%
'26/08/2844.2-1.2-2.64%-12.1%287+10+3.61%-20.6%-6.25%+8.46%
'26/08/2745.4+0.3+0.67%-11.5%277-9-3.15%-23.1%+3.82%+11.5%
'26/08/2645.1+0.95+2.15%-9.63%286+12.5+4.57%-19.6%-2.42%+9.93%
'26/08/2544.15-0.15-0.34%-9.93%273.5+4+1.48%-18.4%-1.82%+8.44%
'26/08/2444.3-0.3-0.67%-10.5%269.5+2+0.75%-17.8%-1.42%+7.22%
'26/08/2144.6-2.5-5.31%-15.3%267.5-1-0.37%-18.1%-4.94%+2.78%
'26/08/2047.1-0.2-0.42%-15.6%268.5+6+2.29%-16.2%-2.71%+0.55%
'26/08/1947.3-2.1-4.25%-19.2%262.5-3-1.13%-17.1%-3.12%-2.09%
'26/08/1849.4-0.8-1.59%-20.5%265.5-12.5-4.5%-20.9%+2.91%+0.35%
'26/08/1750.2+4.1+8.89%-13.4%27800%-20.9%+8.89%+7.41%
交易
日期		4561 健椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1446.1+0.45+0.99%-12.6%278-5-1.77%-22.3%+2.76%+9.67%
'26/08/1345.65-0.4-0.87%-13.4%283+1.5+0.53%-21.8%-1.4%+8.49%
'26/08/1246.05+4.15+9.9%-4.77%281.5-1-0.35%-22.1%+10.2%+17.4%
'26/08/1141.9-0.95-2.22%-6.88%282.5-6-2.08%-23.7%-0.14%+16.9%
'26/08/1042.85-1-2.28%-9.01%288.5+26+9.9%-16.2%-12.2%+7.18%
'26/08/0743.85+3.95+9.9%0%262.5-7-2.6%-18.4%+12.5%+18.4%
'26/08/0639.9+3.6+9.92%+9.92%269.5+13+5.07%-14.2%+4.85%+24.1%
'26/08/0536.3+0.6+1.68%+11.8%256.500%-14.2%+1.68%+26%
'26/08/0435.7+0.5+1.42%+13.4%256.5+18+7.55%-7.76%-6.13%+21.1%
'26/08/0335.2+1+2.92%+16.7%238.5+3+1.27%-6.58%+1.65%+23.2%
'26/07/3134.2+1.9+5.88%+23.5%235.5+21+9.79%+2.56%-3.91%+21%
'26/07/3032.3-0.6-1.82%+21.3%214.5-14-6.13%-3.72%+4.31%+25%
'26/07/2932.9-1.4-4.08%+16.3%233-18.5-7.36%-10.7%+3.28%+27.1%
'26/07/2834.3-1.5-4.19%+11.5%251.5-27.5-9.86%-19.5%+5.67%+31%
'26/07/2735.8-0.4-1.1%+10.2%279-0.5-0.18%-19.7%-0.92%+29.9%
'26/07/2436.2-0.4-1.09%+9.02%279.5-14.5-4.93%-23.6%+3.84%+32.7%
'26/07/2336.8-0.45-1.21%+7.65%29400%-23.6%-1.21%+31.3%
'26/07/2237.25+0.55+1.5%+9.26%294+22+8.09%-17.5%-6.59%+26.7%
交易
日期		4561 健椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2136.7+0.3+0.82%+10.2%272+5.5+2.06%-15.8%-1.24%+25.9%
'26/07/2036.4+0.4+1.11%+11.4%266.5-21.5-7.47%-22%+8.58%+33.4%
'26/07/1736-3-7.69%+2.82%288-28.5-9%-29.1%+1.31%+31.9%
'26/07/1639-0.55-1.39%+1.39%316.5+2.5+0.8%-28.5%-2.19%+29.9%
'26/07/1539.55+0.85+2.2%+3.62%314+10+3.29%-26.2%-1.09%+29.8%
'26/07/1438.7-1.6-3.97%-0.5%304-8.5-2.72%-28.2%-1.25%+27.7%
'26/07/1340.3+0.2+0.5%0%312.5-7.5-2.34%-29.8%+2.84%+29.8%
'26/07/0940.1-1.15-2.79%-2.79%320+2+0.63%-29.4%-3.42%+26.6%
'26/07/0841.25-0.45-1.08%-3.84%318-5.5-1.7%-30.6%+0.62%+26.8%
'26/07/0741.7-2.25-5.12%-8.76%323.5-21-6.1%-34.8%+0.98%+26.1%
'26/07/0643.95+1+2.33%-6.64%344.5+6.5+1.92%-33.6%+0.41%+26.9%
'26/07/0342.95-0.05-0.12%-6.74%338+4.5+1.35%-32.7%-1.47%+25.9%
'26/07/0243+3.9+9.97%+2.56%333.5-2-0.6%-33.1%+10.6%+35.6%
'26/07/0139.1-0.05-0.13%+2.43%335.5-2-0.59%-33.5%+0.46%+35.9%
'26/06/3039.15+0.75+1.95%+4.43%337.5+26.5+8.52%-27.8%-6.57%+32.2%
'26/06/2938.4-0.25-0.65%+3.75%311-3-0.96%-28.5%+0.31%+32.3%
'26/06/2638.65-1.75-4.33%-0.74%314-12-3.68%-31.1%-0.65%+30.4%
'26/06/2540.4-0.45-1.1%-1.84%326-12-3.55%-33.6%+2.45%+31.7%
交易
日期		4561 健椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2440.85-0.7-1.68%-3.49%338-6-1.74%-34.7%+0.06%+31.2%
'26/06/2341.55-1.45-3.37%-6.74%344-22-6.01%-38.7%+2.64%+31.9%
'26/06/2243+0.5+1.18%-5.65%366+2.5+0.69%-38.2%+0.49%+32.6%
'26/06/1842.5+0.65+1.55%-4.18%363.5+18.5+5.36%-34.9%-3.81%+30.7%
'26/06/1741.85-0.15-0.36%-4.52%345-1.5-0.43%-35.2%+0.07%+30.7%
'26/06/1642-1.25-2.89%-7.28%346.5+19.5+5.96%-31.3%-8.85%+24.1%
'26/06/1543.25+1.2+2.85%-4.64%327-20.5-5.9%-35.4%+8.75%+30.8%
'26/06/1242.05+0.8+1.94%-2.79%347.5+14.5+4.35%-32.6%-2.41%+29.8%
'26/06/1141.25-0.6-1.43%-4.18%333+30+9.9%-25.9%-11.3%+21.7%
'26/06/1041.85-2.75-6.17%-10.1%303-18-5.61%-30.1%-0.56%+20%
'26/06/0944.6+0.5+1.13%-9.07%321+12+3.88%-27.3%-2.75%+18.3%
'26/06/0844.1-3.6-7.55%-15.9%309-29-8.58%-33.6%+1.03%+17.6%
'26/06/0547.7-0.9-1.85%-17.5%338-16-4.52%-36.6%+2.67%+19.1%
'26/06/0448.6-2.4-4.71%-21.4%354+11+3.21%-34.5%-7.92%+13.2%
'26/06/0351-3.2-5.9%-26%343-4-1.15%-35.3%-4.75%+9.29%
'26/06/0254.2-2.6-4.58%-29.4%347-19-5.19%-38.7%+0.61%+9.26%
'26/06/0156.8+5.1+9.86%-22.4%366-13-3.43%-40.8%+13.3%+18.3%
'26/05/2951.7+4.7+10%-14.7%379+21.5+6.01%-37.2%+3.99%+22.5%
交易
日期		4561 健椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2847-1.8-3.69%-17.8%357.5+17+4.99%-34.1%-8.68%+16.2%
'26/05/2748.8-1.2-2.4%-19.8%340.5-1.5-0.44%-34.4%-1.96%+14.6%
'26/05/2650-1.8-3.47%-22.6%342+31+9.97%-27.8%-13.4%+5.23%
'26/05/2551.8+0.8+1.57%-21.4%311+28+9.89%-20.7%-8.32%-0.7%
'26/05/2251+1.9+3.87%-18.3%283+25.5+9.9%-12.8%-6.03%-5.51%
'26/05/2149.1+1.4+2.94%-15.9%257.5+23+9.81%-4.26%-6.87%-11.7%
'26/05/2047.7-0.3-0.62%-16.5%234.5+7.5+3.3%-1.1%-3.92%-15.4%
'26/05/1948-1.85-3.71%-19.6%227-23-9.2%-10.2%+5.49%-9.36%
'26/05/1849.85+1.75+3.64%-16.6%250+2+0.81%-9.48%+2.83%-7.16%
'26/05/1548.1-0.35-0.72%-17.2%248+19+8.3%-1.97%-9.02%-15.3%
'26/05/1448.45+0.95+2%-15.6%229-3-1.29%-3.23%+3.29%-12.3%
'26/05/1347.5-2.7-5.38%-20.1%232+5.5+2.43%-0.88%-7.81%-19.2%
'26/05/1250.2-1.4-2.71%-22.3%226.5+1+0.44%-0.44%-3.15%-21.8%
'26/05/1151.6+0.2+0.39%-22%225.5+3.5+1.58%+1.13%-1.19%-23.1%
'26/05/0851.4+4.15+8.78%-15.1%222-8.5-3.69%-2.6%+12.5%-12.5%
'26/05/0747.25+3.05+6.9%-9.28%230.5-4-1.71%-4.26%+8.61%-5.01%
'26/05/0644.2-0.3-0.67%-9.89%234.5+7+3.08%-1.32%-3.75%-8.57%
'26/05/0544.5+2.6+6.21%-4.3%227.5+4.5+2.02%+0.67%+4.19%-4.97%
交易
日期		4561 健椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0441.9+3.8+9.97%+5.25%223+20+9.85%+10.6%+0.12%-5.34%
'26/04/3038.1+3.45+9.96%+15.7%203-1.5-0.73%+9.78%+10.7%+5.95%
'26/04/2934.65-1.4-3.88%+11.2%204.5-14-6.41%+2.75%+2.53%+8.49%
'26/04/2836.05+3.25+9.91%+22.3%218.5+1.5+0.69%+3.46%+9.22%+18.8%
'26/04/2732.800%+22.3%217+7+3.33%+6.9%-3.33%+15.4%
'26/04/2432.8-0.55-1.65%+20.2%210+3+1.45%+8.45%-3.1%+11.8%
'26/04/2333.35-1.25-3.61%+15.9%207-11.5-5.26%+2.75%+1.65%+13.1%
'26/04/2234.6-0.4-1.14%+14.6%218.5+5.5+2.58%+5.4%-3.72%+9.17%
'26/04/2135-0.3-0.85%+13.6%213+5+2.4%+7.93%-3.25%+5.67%
'26/04/2035.3-1.35-3.68%+9.41%208+0.5+0.24%+8.19%-3.92%+1.22%
'26/04/1736.65-0.75-2.01%+7.22%207.5-5-2.35%+5.65%+0.34%+1.57%
'26/04/1637.4-0.85-2.22%+4.84%212.5+2.5+1.19%+6.9%-3.41%-2.07%
'26/04/1538.25+3.45+9.91%+15.2%210-7.5-3.45%+3.22%+13.4%+12%
'26/04/1434.8+3.15+9.95%+26.7%217.5-1-0.46%+2.75%+10.4%+24%
'26/04/1331.65-0.3-0.94%+25.5%218.5+4+1.86%+4.66%-2.8%+20.8%
'26/04/1031.95-0.35-1.08%+24.1%214.5+5+2.39%+7.16%-3.47%+17%
'26/04/0932.3-0.5-1.52%+22.3%209.5-1.5-0.71%+6.4%-0.81%+15.9%
'26/04/0832.8+1.1+3.47%+26.5%211+19+9.9%+16.9%-6.43%+9.57%
交易
日期		4561 健椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0731.7-0.8-2.46%+23.4%192-10-4.95%+11.1%+2.49%+12.2%
'26/04/0232.5-0.5-1.52%+21.5%202+7+3.59%+15.1%-5.11%+6.39%
'26/04/0133+1.45+4.6%+27.1%195+8+4.28%+20.1%+0.32%+7.05%
'26/03/3131.55-0.95-2.92%+23.4%187-9-4.59%+14.5%+1.67%+8.84%
'26/03/3032.5-0.05-0.15%+23.2%196+1+0.51%+15.1%-0.66%+8.07%
'26/03/2732.55-0.25-0.76%+22.3%195-3.5-1.76%+13.1%+1%+9.16%
'26/03/2632.8-0.8-2.38%+19.3%198.5-5-2.46%+10.3%+0.08%+9.03%
'26/03/2533.6+1.05+3.23%+23.2%203.5+11.5+5.99%+16.9%-2.76%+6.27%
'26/03/2432.55-0.15-0.46%+22.6%19200%+16.9%-0.46%+5.7%
'26/03/2332.7-0.3-0.91%+21.5%192-9.5-4.71%+11.4%+3.8%+10.1%
'26/03/2033-0.05-0.15%+21.3%201.5-4-1.95%+9.25%+1.8%+12.1%
'26/03/1933.05-1.45-4.2%+16.2%205.5-5.5-2.61%+6.4%-1.59%+9.83%
'26/03/1834.5+0.6+1.77%+18.3%211+8.5+4.2%+10.9%-2.43%+7.42%
'26/03/1733.9+0.15+0.44%+18.8%202.5-1.5-0.74%+10%+1.18%+8.77%
'26/03/1633.75-0.2-0.59%+18.1%204+3+1.49%+11.7%-2.08%+6.42%
'26/03/1333.95-0.3-0.88%+17.1%201-3.5-1.71%+9.78%+0.83%+7.3%
'26/03/1234.25-1-2.84%+13.8%204.5-11-5.1%+4.18%+2.26%+9.58%
'26/03/1135.25+1.05+3.07%+17.3%215.5+1+0.47%+4.66%+2.6%+12.6%
交易
日期		4561 健椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1034.2+1.1+3.32%+21.1%214.5+12+5.93%+10.9%-2.61%+10.3%
'26/03/0933.1-2.75-7.67%+11.9%202.5-22.5-10%-0.22%+2.33%+12.1%
'26/03/0635.85-1.15-3.11%+8.38%225+0.5+0.22%0%-3.33%+8.38%
'26/03/0537+1.8+5.11%+13.9%224.5+7.5+3.46%+3.46%+1.65%+10.5%
'26/03/0435.2-3-7.85%+4.97%217-14-6.06%-2.81%-1.79%+7.79%
'26/03/0338.2-0.85-2.18%+2.69%231-22-8.7%-11.3%+6.52%+14%
'26/03/0239.05-1.95-4.76%-2.2%253-5-1.94%-13%-2.82%+10.8%
'26/02/2641+0.25+0.61%-1.6%25800%-13%+0.61%+11.4%
'26/02/2540.75-0.5-1.21%-2.79%258+0.5+0.19%-12.8%-1.4%+10%
'26/02/2441.25-0.55-1.32%-4.07%257.5+8.5+3.41%-9.84%-4.73%+5.77%
'26/02/2341.8+0.9+2.2%-1.96%249+6+2.47%-7.61%-0.27%+5.66%
'26/02/1140.9+0.4+0.99%-0.99%243+3+1.25%-6.46%-0.26%+5.47%
'26/02/1040.5-0.8-1.94%-2.91%240-3-1.23%-7.61%-0.71%+4.71%
'26/02/0941.3+1.85+4.69%+1.65%243+3.5+1.46%-6.26%+3.23%+7.91%
'26/02/0639.45-3.55-8.26%-6.74%239.5-4.5-1.84%-7.99%-6.42%+1.25%
'26/02/0543-3.2-6.93%-13.2%244-8.5-3.37%-11.1%-3.56%-2.11%
'26/02/0446.2+0.95+2.1%-11.4%252.5-4.5-1.75%-12.6%+3.85%+1.26%
'26/02/0345.25+0.25+0.56%-10.9%257+12.5+5.11%-8.18%-4.55%-2.71%
交易
日期		4561 健椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0245+0.35+0.78%-10.2%244.5-9.5-3.74%-11.6%+4.52%+1.42%
'26/01/3044.65-3.05-6.39%-15.9%254-1.5-0.59%-12.1%-5.8%-3.8%
'26/01/2947.7-0.7-1.45%-17.1%255.5-6-2.29%-14.1%+0.84%-3%
'26/01/2848.4+0.95+2%-15.5%261.5-2-0.76%-14.8%+2.76%-0.69%
'26/01/2747.45-0.45-0.94%-16.3%263.5+6+2.33%-12.8%-3.27%-3.47%
'26/01/2647.9-1.1-2.24%-18.2%257.5+11+4.46%-8.92%-6.7%-9.24%
'26/01/2349+3.25+7.1%-12.3%246.5-11-4.27%-12.8%+11.4%+0.47%
'26/01/2245.75+2.3+5.29%-7.71%257.5+18+7.52%-6.26%-2.23%-1.45%
'26/01/2143.45-0.25-0.57%-8.24%239.5-12-4.77%-10.7%+4.2%+2.5%
'26/01/2043.7+3.9+9.8%+0.75%251.5-11-4.19%-14.5%+14%+15.2%
'26/01/1939.8+3.6+9.94%+10.8%262.5-0.5-0.19%-14.6%+10.1%+25.4%
'26/01/1636.2+3.25+9.86%+21.7%263+5.5+2.14%-12.8%+7.72%+34.5%
'26/01/1532.95-0.25-0.75%+20.8%257.5+6+2.39%-10.7%-3.14%+31.5%
'26/01/1433.2+3+9.93%+32.8%251.5+9.5+3.93%-7.23%+6%+40%
'26/01/1330.2-1.1-3.51%+28.1%242+22+10%+2.05%-13.5%+26.1%
'26/01/1231.3-0.1-0.32%+27.7%220+20+10%+12.2%-10.3%+15.5%
'26/01/0931.4+0.05+0.16%+27.9%200-3-1.48%+10.6%+1.64%+17.3%
'26/01/0831.35-0.6-1.88%+25.5%203-2.5-1.22%+9.25%-0.66%+16.3%
交易
日期		4561 健椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0731.95+0.1+0.31%+25.9%205.5+1.5+0.74%+10%-0.43%+15.9%
'26/01/0631.85+0.75+2.41%+28.9%204+2.5+1.24%+11.4%+1.17%+17.5%
'26/01/0531.1-1.15-3.57%+24.3%201.5+18+9.81%+22.3%-13.4%+2%
'26/01/0232.25+0.05+0.16%+24.5%183.5+10.5+6.07%+29.8%-5.91%-5.23%
'25/12/3132.2-0.85-2.57%+21.3%173-2-1.14%+28.3%-1.43%-6.95%
'25/12/3033.05-0.9-2.65%+18.1%175-1.5-0.85%+27.2%-1.8%-9.08%
'25/12/2933.95+0.5+1.49%+19.9%176.5+1.5+0.86%+28.3%+0.63%-8.41%
'25/12/2633.45+0.35+1.06%+21.1%175+10.5+6.38%+36.5%-5.32%-15.3%
'25/12/2433.1-0.25-0.75%+20.2%164.5+0.5+0.3%+36.9%-1.05%-16.7%
'25/12/2333.35-0.05-0.15%+20.1%164-8-4.65%+30.5%+4.5%-10.5%
'25/12/2233.4+0.3+0.91%+21.1%172+13+8.18%+41.2%-7.27%-20%
'25/12/1933.1+0.1+0.3%+21.5%159-2.5-1.55%+39%+1.85%-17.5%
'25/12/1833-0.35-1.05%+20.2%161.5-0.5-0.31%+38.6%-0.74%-18.3%
'25/12/1733.35-0.15-0.45%+19.7%162+6.5+4.18%+44.4%-4.63%-24.7%
'25/12/1633.5-0.25-0.74%+18.8%155.5-3.5-2.2%+41.2%+1.46%-22.4%
'25/12/1533.75+0.75+2.27%+21.5%159-3-1.85%+38.6%+4.12%-17.1%
'25/12/1233+0.1+0.3%+21.9%16200%+38.6%+0.3%-16.7%
'25/12/1132.9-0.4-1.2%+20.4%162+3+1.89%+41.2%-3.09%-20.8%
交易
日期		4561 健椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1033.3-0.5-1.48%+18.6%159-1.5-0.93%+39.9%-0.55%-21.2%
'25/12/0933.8-0.4-1.17%+17.3%160.5+0.5+0.31%+40.3%-1.48%-23.1%
'25/12/0834.2-0.4-1.16%+15.9%160+3+1.91%+43%-3.07%-27.1%
'25/12/0534.6-0.7-1.98%+13.6%157+1+0.64%+43.9%-2.62%-30.3%
'25/12/0435.3+1.5+4.44%+18.6%156-2.5-1.58%+41.6%+6.02%-23%
'25/12/0333.8+0.25+0.75%+19.5%158.5+3+1.93%+44.4%-1.18%-24.8%
'25/12/0233.55+0.05+0.15%+19.7%155.5+2+1.3%+46.3%-1.15%-26.6%
'25/12/0133.5-0.5-1.47%+17.9%153.5-3.5-2.23%+43%+0.76%-25.1%
'25/11/2834-0.25-0.73%+17.1%157+1.5+0.96%+44.4%-1.69%-27.3%
'25/11/2734.2500%+17.1%155.5+1+0.65%+45.3%-0.65%-28.2%
'25/11/2634.25+1.35+4.1%+21.9%154.5+2.5+1.64%+47.7%+2.46%-25.8%
'25/11/2532.9+0.3+0.92%+23%152+0.5+0.33%+48.2%+0.59%-25.2%
'25/11/2432.6+0.75+2.35%+25.9%151.5+0.5+0.33%+48.7%+2.02%-22.8%
'25/11/2131.85-1.4-4.21%+20.6%151-7.5-4.73%+41.6%+0.52%-21%
'25/11/2033.25+0.6+1.84%+22.8%158.5+4.5+2.92%+45.8%-1.08%-23%
'25/11/1932.65-0.4-1.21%+21.3%154-6.5-4.05%+39.9%+2.84%-18.5%
'25/11/1833.05-1.1-3.22%+17.4%160.5-4-2.43%+36.5%-0.79%-19.1%
'25/11/1734.15-1.1-3.12%+13.8%164.5+4+2.49%+39.9%-5.61%-26.1%
交易
日期		4561 健椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1435.25-0.85-2.35%+11.1%160.5-9.5-5.59%+32.1%+3.24%-21%
'25/11/1336.1-1.1-2.96%+7.8%170+2+1.19%+33.6%-4.15%-25.8%
'25/11/1237.2+1.1+3.05%+11.1%168-1.5-0.88%+32.4%+3.93%-21.4%
'25/11/1136.1+0.35+0.98%+12.2%169.5-2.5-1.45%+30.5%+2.43%-18.4%
'25/11/1035.7500%+12.2%172+2+1.18%+32.1%-1.18%-19.9%
'25/11/0735.75-0.95-2.59%+9.26%17000%+32.1%-2.59%-22.8%
'25/11/0636.7+1.95+5.61%+15.4%170-2.5-1.45%+30.1%+7.06%-14.7%