≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4560 強信-KY / K線比較(日)

4560 強信-KY

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.828.75+0.05+0.17%2.09%28.828.9528.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
184527.1萬931.98張/筆28.630.969.761.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
226650.2萬982.31張/筆28.77-0.1 (-0.35%)

連續漲跌: 首日上漲  ( +0.05元 / +0.17%)

財報評分: 最新64分 / 平均56分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 強信-KY受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 10/22 14:21)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 強信-KY董事會通過2026年第2季合併財務報表 (公告訊息 08/25 14:16)

• 強信-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月25日 (公告訊息 08/17 11:02)

• 代重要子公司強信機械科技(萊州)有限公司公告盈餘分配 (公告訊息 07/06 13:31)

• 代重要子公司強信機械科技(萊州)有限公司公告股東會重要決議事項 (公告訊息 07/06 13:28)

• 強信-KY董事長訂定除息基準日 (公告訊息 06/25 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4560 強信-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0428.8+0.05+0.17%+0.17%240.5+1+0.42%+0.42%-0.25%-0.24%
'26/11/0328.75-0.1-0.35%-0.17%239.5-18-6.99%-6.6%+6.64%+6.43%
'26/11/0228.8500%-0.17%257.5+1.5+0.59%-6.05%-0.59%+5.88%
'26/10/3028.85-0.55-1.87%-2.04%256-14.5-5.36%-11.1%+3.49%+9.05%
'26/10/2929.4+0.15+0.51%-1.54%270.5-2-0.73%-11.7%+1.24%+10.2%
'26/10/2829.2500%-1.54%272.5+18+7.07%-5.5%-7.07%+3.96%
'26/10/2729.25+0.3+1.04%-0.52%254.5+6.5+2.62%-3.02%-1.58%+2.51%
'26/10/2228.95+0.05+0.17%-0.35%248-18-6.77%-9.59%+6.94%+9.24%
'26/10/2128.9-0.05-0.17%-0.52%266+10+3.91%-6.05%-4.08%+5.54%
'26/10/2028.95-0.05-0.17%-0.69%256-7-2.66%-8.56%+2.49%+7.87%
'26/10/1929-0.1-0.34%-1.03%263-11-4.01%-12.2%+3.67%+11.2%
'26/10/1629.1-0.5-1.69%-2.7%274+3.5+1.29%-11.1%-2.98%+8.39%
'26/10/1529.6+0.15+0.51%-2.21%270.5-28-9.38%-19.4%+9.89%+17.2%
'26/10/1429.45-0.1-0.34%-2.54%298.5+2.5+0.84%-18.8%-1.18%+16.2%
'26/10/1329.55-0.05-0.17%-2.7%296-8.5-2.79%-21%+2.62%+18.3%
'26/10/1229.6-0.5-1.66%-4.32%304.5-3.5-1.14%-21.9%-0.52%+17.6%
'26/10/0830.1+0.05+0.17%-4.16%308+0.5+0.16%-21.8%+0.01%+17.6%
'26/10/0730.0500%-4.16%307.5-3-0.97%-22.5%+0.97%+18.4%
交易
日期		4560 強信-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0630.05+0.2+0.67%-3.52%310.5+13+4.37%-19.2%-3.7%+15.6%
'26/10/0529.8500%-3.52%297.5-10.5-3.41%-21.9%+3.41%+18.4%
'26/10/0229.85+0.45+1.53%-2.04%308+15.5+5.3%-17.8%-3.77%+15.7%
'26/10/0129.4-0.5-1.67%-3.68%292.5+3+1.04%-16.9%-2.71%+13.2%
'26/09/3029.9+0.55+1.87%-1.87%289.5+8.5+3.02%-14.4%-1.15%+12.5%
'26/09/2929.35-0.2-0.68%-2.54%281-6-2.09%-16.2%+1.41%+13.7%
'26/09/2429.55+0.6+2.07%-0.52%287+0.5+0.17%-16.1%+1.9%+15.5%
'26/09/2328.95+0.05+0.17%-0.35%286.5-5.5-1.88%-17.6%+2.05%+17.3%
'26/09/2228.9-0.1-0.34%-0.69%292-0.5-0.17%-17.8%-0.17%+17.1%
'26/09/2129+0.15+0.52%-0.17%292.5+8.5+2.99%-15.3%-2.47%+15.1%
'26/09/1828.85-0.35-1.2%-1.37%284+9.5+3.46%-12.4%-4.66%+11%
'26/09/1729.2+0.05+0.17%-1.2%274.500%-12.4%+0.17%+11.2%
'26/09/1629.15+0.2+0.69%-0.52%274.5+6.5+2.43%-10.3%-1.74%+9.74%
'26/09/1528.95-0.05-0.17%-0.69%268-3.5-1.29%-11.4%+1.12%+10.7%
'26/09/1429-0.45-1.53%-2.21%271.5-1.5-0.55%-11.9%-0.98%+9.7%
'26/09/1129.45-0.2-0.67%-2.87%273-10.5-3.7%-15.2%+3.03%+12.3%
'26/09/1029.65+0.4+1.37%-1.54%283.5+2.5+0.89%-14.4%+0.48%+12.9%
'26/09/0929.25+0.1+0.34%-1.2%281+5.5+2%-12.7%-1.66%+11.5%
交易
日期		4560 強信-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0829.15+0.55+1.92%+0.7%275.5-4.5-1.61%-14.1%+3.53%+14.8%
'26/09/0728.6-0.3-1.04%-0.35%280+3.5+1.27%-13%-2.31%+12.7%
'26/09/0428.9-0.55-1.87%-2.21%276.5+1.5+0.55%-12.5%-2.42%+10.3%
'26/09/0329.45-0.1-0.34%-2.54%275-3-1.08%-13.5%+0.74%+11%
'26/09/0229.55-0.15-0.51%-3.03%278-6-2.11%-15.3%+1.6%+12.3%
'26/09/0129.7+0.2+0.68%-2.37%284+7+2.53%-13.2%-1.85%+10.8%
'26/08/3129.5-0.85-2.8%-5.11%277-10-3.48%-16.2%+0.68%+11.1%
'26/08/2830.35-0.35-1.14%-6.19%287+10+3.61%-13.2%-4.75%+6.99%
'26/08/2730.7-0.35-1.13%-7.25%277-9-3.15%-15.9%+2.02%+8.66%
'26/08/2631.05-2.4-7.17%-13.9%286+12.5+4.57%-12.1%-11.7%-1.84%
'26/08/2533.45+0.3+0.9%-13.1%273.5+4+1.48%-10.8%-0.58%-2.36%
'26/08/2433.15+0.15+0.45%-12.7%269.5+2+0.75%-10.1%-0.3%-2.63%
'26/08/213300%-12.7%267.5-1-0.37%-10.4%+0.37%-2.3%
'26/08/2033+0.6+1.85%-11.1%268.5+6+2.29%-8.38%-0.44%-2.73%
'26/08/1932.4-0.4-1.22%-12.2%262.5-3-1.13%-9.42%-0.09%-2.78%
'26/08/1832.8+0.35+1.08%-11.2%265.5-12.5-4.5%-13.5%+5.58%+2.24%
'26/08/1732.45+0.4+1.25%-10.1%27800%-13.5%+1.25%+3.35%
'26/08/1432.05-0.4-1.23%-11.2%278-5-1.77%-15%+0.54%+3.77%
交易
日期		4560 強信-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1332.45+0.2+0.62%-10.7%283+1.5+0.53%-14.6%+0.09%+3.87%
'26/08/1232.25+0.25+0.78%-10%281.5-1-0.35%-14.9%+1.13%+4.87%
'26/08/1132-0.4-1.23%-11.1%282.5-6-2.08%-16.6%+0.85%+5.53%
'26/08/1032.4+0.3+0.93%-10.3%288.5+26+9.9%-8.38%-8.97%-1.9%
'26/08/0732.1+0.4+1.26%-9.15%262.5-7-2.6%-10.8%+3.86%+1.61%
'26/08/0631.7+0.15+0.48%-8.72%269.5+13+5.07%-6.24%-4.59%-2.48%
'26/08/0531.55+0.1+0.32%-8.43%256.500%-6.24%+0.32%-2.19%
'26/08/0431.4500%-8.43%256.5+18+7.55%+0.84%-7.55%-9.26%
'26/08/0331.45-0.05-0.16%-8.57%238.5+3+1.27%+2.12%-1.43%-10.7%
'26/07/3131.5+0.05+0.16%-8.43%235.5+21+9.79%+12.1%-9.63%-20.5%
'26/07/3031.45+0.05+0.16%-8.28%214.5-14-6.13%+5.25%+6.29%-13.5%
'26/07/2931.400%-8.28%233-18.5-7.36%-2.58%+7.36%-5.7%
'26/07/2831.4-0.25-0.79%-9%251.5-27.5-9.86%-12.2%+9.07%+3.18%
'26/07/2731.65+0.25+0.8%-8.28%279-0.5-0.18%-12.3%+0.98%+4.06%
'26/07/2431.400%-8.28%279.5-14.5-4.93%-16.7%+4.93%+8.39%
'26/07/2331.4-0.15-0.48%-8.72%29400%-16.7%-0.48%+7.95%
'26/07/2231.55-0.85-2.62%-11.1%294+22+8.09%-9.93%-10.7%-1.18%
'26/07/2132.4+0.4+1.25%-10%272+5.5+2.06%-8.07%-0.81%-1.93%
交易
日期		4560 強信-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2032+0.2+0.63%-9.43%266.5-21.5-7.47%-14.9%+8.1%+5.5%
'26/07/1733.8-0.25-0.73%-9.54%288-28.5-9%-22.6%+8.27%+13%
'26/07/1634.05+0.05+0.15%-9.41%316.5+2.5+0.8%-22%-0.65%+12.6%
'26/07/1534+0.5+1.49%-8.06%314+10+3.29%-19.4%-1.8%+11.3%
'26/07/1433.5-0.35-1.03%-9.01%304-8.5-2.72%-21.6%+1.69%+12.6%
'26/07/1333.85-0.45-1.31%-10.2%312.5-7.5-2.34%-23.4%+1.03%+13.2%
'26/07/0934.3+0.3+0.88%-9.41%320+2+0.63%-23%+0.25%+13.5%
'26/07/0834+0.5+1.49%-8.06%318-5.5-1.7%-24.3%+3.19%+16.2%
'26/07/0733.5-0.6-1.76%-9.68%323.5-21-6.1%-28.9%+4.34%+19.2%
'26/07/0634.1-0.3-0.87%-10.5%344.5+6.5+1.92%-27.5%-2.79%+17%
'26/07/0334.4+0.3+0.88%-9.68%338+4.5+1.35%-26.5%-0.47%+16.9%
'26/07/0234.1+1.05+3.18%-6.81%333.5-2-0.6%-27%+3.78%+20.2%
'26/07/0133.05-0.15-0.45%-7.23%335.5-2-0.59%-27.4%+0.14%+20.2%
'26/06/3033.2+0.45+1.37%-5.95%337.5+26.5+8.52%-21.2%-7.15%+15.3%
'26/06/2932.75+0.35+1.08%-4.94%311-3-0.96%-22%+2.04%+17%
'26/06/2632.4-0.55-1.67%-6.53%314-12-3.68%-24.8%+2.01%+18.3%
'26/06/2532.95+0.35+1.07%-5.52%326-12-3.55%-27.5%+4.62%+22%
'26/06/2432.6+0.15+0.46%-5.08%338-6-1.74%-28.8%+2.2%+23.7%
交易
日期		4560 強信-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2332.45-0.3-0.92%-5.95%344-22-6.01%-33.1%+5.09%+27.1%
'26/06/2232.75-0.35-1.06%-6.95%366+2.5+0.69%-32.6%-1.75%+25.7%
'26/06/1833.1+0.05+0.15%-6.81%363.5+18.5+5.36%-29%-5.21%+22.2%
'26/06/1733.05+0.35+1.07%-5.81%345-1.5-0.43%-29.3%+1.5%+23.5%
'26/06/1632.7+0.1+0.31%-5.52%346.5+19.5+5.96%-25.1%-5.65%+19.6%
'26/06/1532.6+0.05+0.15%-5.38%327-20.5-5.9%-29.5%+6.05%+24.1%
'26/06/1232.55+0.05+0.15%-5.23%347.5+14.5+4.35%-26.4%-4.2%+21.2%
'26/06/1132.5+0.05+0.15%-5.08%333+30+9.9%-19.1%-9.75%+14.1%
'26/06/1032.45+0.5+1.56%-3.6%303-18-5.61%-23.7%+7.17%+20.1%
'26/06/0931.95+0.35+1.11%-2.53%321+12+3.88%-20.7%-2.77%+18.2%
'26/06/0831.6-1.2-3.66%-6.1%309-29-8.58%-27.5%+4.92%+21.4%
'26/06/0532.8-0.15-0.46%-6.53%338-16-4.52%-30.8%+4.06%+24.3%
'26/06/0432.95+0.75+2.33%-4.35%354+11+3.21%-28.6%-0.88%+24.2%
'26/06/0332.2+0.1+0.31%-4.05%343-4-1.15%-29.4%+1.46%+25.3%
'26/06/0232.1-0.25-0.77%-4.79%347-19-5.19%-33.1%+4.42%+28.3%
'26/06/0132.35+0.35+1.09%-3.75%366-13-3.43%-35.4%+4.52%+31.6%
'26/05/2932-0.3-0.93%-4.64%379+21.5+6.01%-31.5%-6.94%+26.8%
'26/05/2832.3-0.35-1.07%-5.67%357.5+17+4.99%-28%-6.06%+22.4%
交易
日期		4560 強信-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2732.65+0.15+0.46%-5.23%340.5-1.5-0.44%-28.4%+0.9%+23.1%
'26/05/2632.5+0.2+0.62%-4.64%342+31+9.97%-21.2%-9.35%+16.6%
'26/05/2532.300%-4.64%311+28+9.89%-13.4%-9.89%+8.78%
'26/05/2232.3-0.6-1.82%-6.38%283+25.5+9.9%-4.85%-11.7%-1.53%
'26/05/2132.9+0.3+0.92%-5.52%257.5+23+9.81%+4.48%-8.89%-10%
'26/05/2032.6-0.2-0.61%-6.1%234.5+7.5+3.3%+7.93%-3.91%-14%
'26/05/1932.8-1.05-3.1%-9.01%227-23-9.2%-2%+6.1%-7.01%
'26/05/1833.85-0.3-0.88%-9.81%250+2+0.81%-1.21%-1.69%-8.6%
'26/05/1534.15-0.65-1.87%-11.5%248+19+8.3%+6.99%-10.2%-18.5%
'26/05/1434.8-0.55-1.56%-12.9%229-3-1.29%+5.6%-0.27%-18.5%
'26/05/1335.35-0.45-1.26%-14%232+5.5+2.43%+8.17%-3.69%-22.1%
'26/05/1235.8+0.45+1.27%-12.9%226.5+1+0.44%+8.65%+0.83%-21.5%
'26/05/1135.35+0.15+0.43%-12.5%225.5+3.5+1.58%+10.4%-1.15%-22.9%
'26/05/0835.2-0.45-1.26%-13.6%222-8.5-3.69%+6.29%+2.43%-19.9%
'26/05/0735.65+0.65+1.86%-12%230.5-4-1.71%+4.48%+3.57%-16.5%
'26/05/0635-0.8-2.23%-14%234.5+7+3.08%+7.69%-5.31%-21.7%
'26/05/0535.8+0.3+0.85%-13.2%227.5+4.5+2.02%+9.87%-1.17%-23.1%
'26/05/0435.5-0.8-2.2%-15.2%223+20+9.85%+20.7%-12%-35.8%
交易
日期		4560 強信-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3036.3+0.4+1.11%-14.2%203-1.5-0.73%+19.8%+1.84%-34%
'26/04/2935.9-1.35-3.62%-17.3%204.5-14-6.41%+12.1%+2.79%-29.4%
'26/04/2837.25+1.65+4.63%-13.5%218.5+1.5+0.69%+12.9%+3.94%-26.4%
'26/04/2735.6+0.3+0.85%-12.7%217+7+3.33%+16.7%-2.48%-29.4%
'26/04/2435.3+0.95+2.77%-10.3%210+3+1.45%+18.4%+1.32%-28.7%
'26/04/2334.35-0.55-1.58%-11.7%207-11.5-5.26%+12.1%+3.68%-23.9%
'26/04/2234.9+1.55+4.65%-7.65%218.5+5.5+2.58%+15%+2.07%-22.7%
'26/04/2133.35+0.1+0.3%-7.37%213+5+2.4%+17.8%-2.1%-25.2%
'26/04/2033.25-0.3-0.89%-8.2%208+0.5+0.24%+18.1%-1.13%-26.3%
'26/04/1733.55+0.05+0.15%-8.06%207.5-5-2.35%+15.3%+2.5%-23.4%
'26/04/1633.5+0.2+0.6%-7.51%212.5+2.5+1.19%+16.7%-0.59%-24.2%
'26/04/1533.300%-7.51%210-7.5-3.45%+12.6%+3.45%-20.2%
'26/04/1433.3+0.15+0.45%-7.09%217.5-1-0.46%+12.1%+0.91%-19.2%
'26/04/1333.15+0.45+1.38%-5.81%218.5+4+1.86%+14.2%-0.48%-20%
'26/04/1032.7-0.05-0.15%-5.95%214.5+5+2.39%+16.9%-2.54%-22.9%
'26/04/0932.7500%-5.95%209.5-1.5-0.71%+16.1%+0.71%-22.1%
'26/04/0832.75+0.4+1.24%-4.79%211+19+9.9%+27.6%-8.66%-32.4%
'26/04/0732.35-0.05-0.15%-4.94%192-10-4.95%+21.3%+4.8%-26.2%
交易
日期		4560 強信-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0232.4-0.35-1.07%-5.95%202+7+3.59%+25.6%-4.66%-31.6%
'26/04/0132.75+0.35+1.08%-4.94%195+8+4.28%+31%-3.2%-36%
'26/03/3132.4-0.05-0.15%-5.08%187-9-4.59%+25%+4.44%-30.1%
'26/03/3032.45-0.1-0.31%-5.38%196+1+0.51%+25.6%-0.82%-31%
'26/03/2732.5500%-5.38%195-3.5-1.76%+23.4%+1.76%-28.8%
'26/03/2632.5500%-5.38%198.5-5-2.46%+20.4%+2.46%-25.8%
'26/03/2532.55+0.05+0.15%-5.23%203.5+11.5+5.99%+27.6%-5.84%-32.8%
'26/03/2432.5+0.25+0.78%-4.5%19200%+27.6%+0.78%-32.1%
'26/03/2332.25-0.45-1.38%-5.81%192-9.5-4.71%+21.6%+3.33%-27.4%
'26/03/2032.7-0.2-0.61%-6.38%201.5-4-1.95%+19.2%+1.34%-25.6%
'26/03/1932.9-0.6-1.79%-8.06%205.5-5.5-2.61%+16.1%+0.82%-24.2%
'26/03/1833.5+0.7+2.13%-6.1%211+8.5+4.2%+21%-2.07%-27.1%
'26/03/1732.8-0.05-0.15%-6.24%202.5-1.5-0.74%+20.1%+0.59%-26.3%
'26/03/1632.85-0.1-0.3%-6.53%204+3+1.49%+21.9%-1.79%-28.4%
'26/03/1332.95+0.1+0.3%-6.24%201-3.5-1.71%+19.8%+2.01%-26%
'26/03/1232.85-0.55-1.65%-7.78%204.5-11-5.1%+13.7%+3.45%-21.5%
'26/03/1133.4+0.05+0.15%-7.65%215.5+1+0.47%+14.2%-0.32%-21.9%
'26/03/1033.35-0.05-0.15%-7.78%214.5+12+5.93%+21%-6.08%-28.8%
交易
日期		4560 強信-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0933.4-0.95-2.77%-10.3%202.5-22.5-10%+8.89%+7.23%-19.2%
'26/03/0634.35+1.85+5.69%-5.23%225+0.5+0.22%+9.13%+5.47%-14.4%
'26/03/0532.5+0.2+0.62%-4.64%224.5+7.5+3.46%+12.9%-2.84%-17.5%
'26/03/0432.3-0.35-1.07%-5.67%217-14-6.06%+6.06%+4.99%-11.7%
'26/03/0332.65-0.35-1.06%-6.67%231-22-8.7%-3.16%+7.64%-3.5%
'26/03/0233-0.4-1.2%-7.78%253-5-1.94%-5.04%+0.74%-2.75%
'26/02/2633.4-0.15-0.45%-8.2%25800%-5.04%-0.45%-3.16%
'26/02/2533.55+0.35+1.05%-7.23%258+0.5+0.19%-4.85%+0.86%-2.37%
'26/02/2433.200%-7.23%257.5+8.5+3.41%-1.61%-3.41%-5.62%
'26/02/2333.2+0.2+0.61%-6.67%249+6+2.47%+0.82%-1.86%-7.49%
'26/02/1133+0.8+2.48%-4.35%243+3+1.25%+2.08%+1.23%-6.43%
'26/02/1032.200%-4.35%240-3-1.23%+0.82%+1.23%-5.17%
'26/02/0932.2+0.2+0.62%-3.75%243+3.5+1.46%+2.3%-0.84%-6.05%
'26/02/0632+0.1+0.31%-3.45%239.5-4.5-1.84%+0.41%+2.15%-3.86%
'26/02/0531.9-0.1-0.31%-3.75%244-8.5-3.37%-2.97%+3.06%-0.78%
'26/02/0432-0.05-0.16%-3.9%252.5-4.5-1.75%-4.67%+1.59%+0.77%
'26/02/0332.05+0.05+0.16%-3.75%257+12.5+5.11%+0.2%-4.95%-3.95%
'26/02/0232-0.05-0.16%-3.9%244.5-9.5-3.74%-3.54%+3.58%-0.36%
交易
日期		4560 強信-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3032.05-0.2-0.62%-4.5%254-1.5-0.59%-4.11%-0.03%-0.39%
'26/01/2932.25+0.15+0.47%-4.05%255.5-6-2.29%-6.31%+2.76%+2.26%
'26/01/2832.100%-4.05%261.5-2-0.76%-7.02%+0.76%+2.97%
'26/01/2732.1+0.1+0.31%-3.75%263.5+6+2.33%-4.85%-2.02%+1.1%
'26/01/2632-0.3-0.93%-4.64%257.5+11+4.46%-0.61%-5.39%-4.04%
'26/01/2332.3-0.3-0.92%-5.52%246.5-11-4.27%-4.85%+3.35%-0.67%
'26/01/2232.6+0.15+0.46%-5.08%257.5+18+7.52%+2.3%-7.06%-7.38%
'26/01/2132.45-0.5-1.52%-6.53%239.5-12-4.77%-2.58%+3.25%-3.94%
'26/01/2032.95-0.15-0.45%-6.95%251.5-11-4.19%-6.67%+3.74%-0.28%
'26/01/1933.1+0.05+0.15%-6.81%262.5-0.5-0.19%-6.84%+0.34%+0.04%
'26/01/1633.05+0.05+0.15%-6.67%263+5.5+2.14%-4.85%-1.99%-1.81%
'26/01/1533+0.45+1.38%-5.38%257.5+6+2.39%-2.58%-1.01%-2.79%
'26/01/1432.55+0.1+0.31%-5.08%251.5+9.5+3.93%+1.24%-3.62%-6.32%
'26/01/1332.45-1.05-3.13%-8.06%242+22+10%+11.4%-13.1%-19.4%
'26/01/1233.5+1.05+3.24%-5.08%220+20+10%+22.5%-6.76%-27.6%
'26/01/0932.4500%-5.08%200-3-1.48%+20.7%+1.48%-25.8%
'26/01/0832.45-0.05-0.15%-5.23%203-2.5-1.22%+19.2%+1.07%-24.5%
'26/01/0732.5+0.05+0.15%-5.08%205.5+1.5+0.74%+20.1%-0.59%-25.2%
交易
日期		4560 強信-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0632.45+0.15+0.46%-4.64%204+2.5+1.24%+21.6%-0.78%-26.2%
'26/01/0532.3-0.2-0.62%-5.23%201.5+18+9.81%+33.5%-10.4%-38.7%
'26/01/0232.5+0.05+0.15%-5.08%183.5+10.5+6.07%+41.6%-5.92%-46.7%
'25/12/3132.45-0.05-0.15%-5.23%173-2-1.14%+40%+0.99%-45.2%
'25/12/3032.5-0.35-1.07%-6.24%175-1.5-0.85%+38.8%-0.22%-45.1%
'25/12/2932.85-0.15-0.45%-6.67%176.5+1.5+0.86%+40%-1.31%-46.7%
'25/12/2633+0.3+0.92%-5.81%175+10.5+6.38%+48.9%-5.46%-54.7%
'25/12/2432.7+0.1+0.31%-5.52%164.5+0.5+0.3%+49.4%+0.01%-54.9%
'25/12/2332.6+0.1+0.31%-5.23%164-8-4.65%+42.4%+4.96%-47.7%
'25/12/2232.5-0.1-0.31%-5.52%172+13+8.18%+54.1%-8.49%-59.6%
'25/12/1932.600%-5.52%159-2.5-1.55%+51.7%+1.55%-57.2%
'25/12/1832.6-0.1-0.31%-5.81%161.5-0.5-0.31%+51.2%0%-57%
'25/12/1732.7+0.2+0.62%-5.23%162+6.5+4.18%+57.6%-3.56%-62.8%
'25/12/1632.5-0.2-0.61%-5.81%155.5-3.5-2.2%+54.1%+1.59%-59.9%
'25/12/1532.7-0.1-0.3%-6.1%159-3-1.85%+51.2%+1.55%-57.3%
'25/12/1232.8+0.1+0.31%-5.81%16200%+51.2%+0.31%-57%
'25/12/1132.7+0.05+0.15%-5.67%162+3+1.89%+54.1%-1.74%-59.8%
'25/12/1032.65-0.35-1.06%-6.67%159-1.5-0.93%+52.6%-0.13%-59.3%
交易
日期		4560 強信-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0933-0.2-0.6%-7.23%160.5+0.5+0.31%+53.1%-0.91%-60.4%
'25/12/0833.2-0.3-0.9%-8.06%160+3+1.91%+56.1%-2.81%-64.1%
'25/12/0533.5+0.2+0.6%-7.51%157+1+0.64%+57.1%-0.04%-64.6%
'25/12/0433.3+0.1+0.3%-7.23%156-2.5-1.58%+54.6%+1.88%-61.8%
'25/12/0333.2+0.5+1.53%-5.81%158.5+3+1.93%+57.6%-0.4%-63.4%
'25/12/0232.7+0.7+2.19%-3.75%155.5+2+1.3%+59.6%+0.89%-63.4%
'25/12/0132+0.25+0.79%-2.99%153.5-3.5-2.23%+56.1%+3.02%-59%
'25/11/2831.75+0.25+0.79%-2.22%157+1.5+0.96%+57.6%-0.17%-59.8%
'25/11/2731.5-0.05-0.16%-2.38%155.5+1+0.65%+58.6%-0.81%-61%
'25/11/2631.55-0.15-0.47%-2.84%154.5+2.5+1.64%+61.2%-2.11%-64%
'25/11/2531.7+0.3+0.96%-1.91%152+0.5+0.33%+61.7%+0.63%-63.6%
'25/11/2431.4+0.2+0.64%-1.28%151.5+0.5+0.33%+62.3%+0.31%-63.5%
'25/11/2131.2-0.35-1.11%-2.38%151-7.5-4.73%+54.6%+3.62%-57%
'25/11/2031.55+0.05+0.16%-2.22%158.5+4.5+2.92%+59.1%-2.76%-61.3%
'25/11/1931.500%-2.22%154-6.5-4.05%+52.6%+4.05%-54.9%
'25/11/1831.5-0.25-0.79%-2.99%160.5-4-2.43%+48.9%+1.64%-51.9%
'25/11/1731.75-0.1-0.31%-3.3%164.5+4+2.49%+52.6%-2.8%-55.9%
'25/11/1431.85-0.1-0.31%-3.6%160.5-9.5-5.59%+44.1%+5.28%-47.7%
交易
日期		4560 強信-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1331.95+0.1+0.31%-3.3%170+2+1.19%+45.8%-0.88%-49.1%
'25/11/1231.85-0.15-0.47%-3.75%168-1.5-0.88%+44.5%+0.41%-48.3%
'25/11/1132+0.25+0.79%-2.99%169.5-2.5-1.45%+42.4%+2.24%-45.4%
'25/11/1031.7500%-2.99%172+2+1.18%+44.1%-1.18%-47.1%
'25/11/0731.75+0.4+1.28%-1.75%17000%+44.1%+1.28%-45.9%
'25/11/0631.35+0.3+0.97%-0.81%170-2.5-1.45%+42%+2.42%-42.8%