≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4559 久裕興 / K線比較(日)

4559 久裕興

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.37.300%0%7.37.37.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----0.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21.82萬21.25張/筆7.28+0.1 (+1.39%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均42分

新聞及公告

• 久裕興2026年09月自結財報之負債比率、流動比率及速動比率 (公告訊息 10/28 16:43)

• 久裕興會計主管異動 (公告訊息 10/01 15:38)

• 久裕興新任內部稽核主管 (公告訊息 10/01 15:35)

• 久裕興2026年08月自結財報之負債比率、流動比率及速動比率 (公告訊息 09/21 15:33)

• 久裕興2026年07月自結財報之負債比率、流動比率及速動比率 (公告訊息 08/24 17:00)

• 久裕興內部稽核主管異動 (公告訊息 08/11 15:39)

• 久裕興董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 久裕興董事會通過新任會計主管 (公告訊息 08/11 15:32)

• 久裕興財務主管、會計主管異動 (公告訊息 07/24 15:33)

• 久裕興2026年06月自結財報之負債比率、流動比率及速動比率 (公告訊息 07/22 16:35)

• 更正久裕興2026年6月營收及累計營收 (公告訊息 07/13 16:33)

• 久裕興代理發言人及公司治理主管異動 (公告訊息 07/09 16:20)

• 久裕興董事會委任第5屆薪資報酬委員會委員 (公告訊息 07/09 16:10)

• 久裕興董事會選任董事長(任期屆滿改選) (公告訊息 07/09 16:03)

• 第2屆審計委員會任期屆滿及新任第3屆審計委員會名單 (公告訊息 06/30 15:54)

• 久裕興第4屆薪資報酬委員會之委員任期屆滿 (公告訊息 06/30 15:51)

• 股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/30 15:47)

• 久裕興2026年股東常會全面改選董事及獨立董事當選名單 (公告訊息 06/30 15:41)

• 久裕興2026年股東常會重要決議事項 (公告訊息 06/30 15:33)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4559 久裕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/047.300%0%240.5+1+0.42%+0.42%-0.42%-0.42%
'26/11/037.3+0.1+1.39%+1.39%239.5-18-6.99%-6.6%+8.38%+7.99%
'26/11/027.2-0.06-0.83%+0.55%257.5+1.5+0.59%-6.05%-1.42%+6.61%
'26/10/307.26-0.07-0.95%-0.41%256-14.5-5.36%-11.1%+4.41%+10.7%
'26/10/297.33-0.2-2.66%-3.05%270.5-2-0.73%-11.7%-1.93%+8.69%
'26/10/287.53+0.03+0.4%-2.67%272.5+18+7.07%-5.5%-6.67%+2.83%
'26/10/277.5+0.2+2.74%0%254.5+6.5+2.62%-3.02%+0.12%+3.02%
'26/10/227.3-0.17-2.28%-2.28%248-18-6.77%-9.59%+4.49%+7.31%
'26/10/217.47-0.03-0.4%-2.67%266+10+3.91%-6.05%-4.31%+3.39%
'26/10/207.5-0.25-3.23%-5.81%256-7-2.66%-8.56%-0.57%+2.75%
'26/10/197.7500%-5.81%263-11-4.01%-12.2%+4.01%+6.42%
'26/10/167.75+0.15+1.97%-3.95%274+3.5+1.29%-11.1%+0.68%+7.14%
'26/10/157.6-0.29-3.68%-7.48%270.5-28-9.38%-19.4%+5.7%+12%
'26/10/147.8900%-7.48%298.5+2.5+0.84%-18.8%-0.84%+11.3%
'26/10/137.8900%-7.48%296-8.5-2.79%-21%+2.79%+13.5%
'26/10/127.89+0.03+0.38%-7.12%304.5-3.5-1.14%-21.9%+1.52%+14.8%
'26/10/087.86+0.06+0.77%-6.41%308+0.5+0.16%-21.8%+0.61%+15.4%
'26/10/077.8+0.2+2.63%-3.95%307.5-3-0.97%-22.5%+3.6%+18.6%
交易
日期		4559 久裕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/067.6-0.15-1.94%-5.81%310.5+13+4.37%-19.2%-6.31%+13.4%
'26/10/057.75-0.13-1.65%-7.36%297.5-10.5-3.41%-21.9%+1.76%+14.6%
'26/10/027.88+0.23+3.01%-4.58%308+15.5+5.3%-17.8%-2.29%+13.2%
'26/10/017.65-0.28-3.53%-7.94%292.5+3+1.04%-16.9%-4.57%+8.98%
'26/09/307.93-0.17-2.1%-9.88%289.5+8.5+3.02%-14.4%-5.12%+4.54%
'26/09/298.1+0.44+5.74%-4.7%281-6-2.09%-16.2%+7.83%+11.5%
'26/09/247.66+0.06+0.79%-3.95%287+0.5+0.17%-16.1%+0.62%+12.1%
'26/09/237.6-0.25-3.18%-7.01%286.5-5.5-1.88%-17.6%-1.3%+10.6%
'26/09/227.85-0.02-0.25%-7.24%292-0.5-0.17%-17.8%-0.08%+10.5%
'26/09/217.87-0.26-3.2%-10.2%292.5+8.5+2.99%-15.3%-6.19%+5.11%
'26/09/188.13-0.19-2.28%-12.3%284+9.5+3.46%-12.4%-5.74%+0.13%
'26/09/178.32-0.28-3.26%-15.1%274.500%-12.4%-3.26%-2.73%
'26/09/168.6+0.05+0.58%-14.6%274.5+6.5+2.43%-10.3%-1.85%-4.36%
'26/09/158.55-0.2-2.29%-16.6%268-3.5-1.29%-11.4%-1%-5.15%
'26/09/148.75+0.38+4.54%-12.8%271.5-1.5-0.55%-11.9%+5.09%-0.88%
'26/09/118.37-0.38-4.34%-16.6%273-10.5-3.7%-15.2%-0.64%-1.4%
'26/09/108.75+0.15+1.74%-15.1%283.5+2.5+0.89%-14.4%+0.85%-0.7%
'26/09/098.6+0.14+1.65%-13.7%281+5.5+2%-12.7%-0.35%-1.01%
交易
日期		4559 久裕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/088.4600%-13.7%275.5-4.5-1.61%-14.1%+1.61%+0.4%
'26/09/078.46-0.39-4.41%-17.5%280+3.5+1.27%-13%-5.68%-4.49%
'26/09/048.8500%-17.5%276.5+1.5+0.55%-12.5%-0.55%-4.97%
'26/09/038.85-0.05-0.56%-18%275-3-1.08%-13.5%+0.52%-4.49%
'26/09/028.9+0.4+4.71%-14.1%278-6-2.11%-15.3%+6.82%+1.2%
'26/09/018.5-0.41-4.6%-18.1%284+7+2.53%-13.2%-7.13%-4.89%
'26/08/318.9100%-18.1%277-10-3.48%-16.2%+3.48%-1.87%
'26/08/288.9100%-18.1%287+10+3.61%-13.2%-3.61%-4.89%
'26/08/278.91+0.28+3.24%-15.4%277-9-3.15%-15.9%+6.39%+0.5%
'26/08/268.63+0.03+0.35%-15.1%286+12.5+4.57%-12.1%-4.22%-3.05%
'26/08/258.6-0.4-4.44%-18.9%273.5+4+1.48%-10.8%-5.92%-8.13%
'26/08/249+0.01+0.11%-18.8%269.5+2+0.75%-10.1%-0.64%-8.71%
'26/08/218.99-0.01-0.11%-18.9%267.5-1-0.37%-10.4%+0.26%-8.46%
'26/08/209+0.11+1.24%-17.9%268.5+6+2.29%-8.38%-1.05%-9.5%
'26/08/198.89+0.24+2.77%-15.6%262.5-3-1.13%-9.42%+3.9%-6.19%
'26/08/188.65-0.52-5.67%-20.4%265.5-12.5-4.5%-13.5%-1.17%-6.9%
'26/08/179.17-0.07-0.76%-21%27800%-13.5%-0.76%-7.51%
'26/08/149.2400%-21%278-5-1.77%-15%+1.77%-5.98%
交易
日期		4559 久裕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/139.2400%-21%283+1.5+0.53%-14.6%-0.53%-6.43%
'26/08/129.24-1.56-14.44%-32.4%281.5-1-0.35%-14.9%-14.1%-17.5%
'26/08/1110.8+0.84+8.43%-26.7%282.5-6-2.08%-16.6%+10.5%-10.1%
'26/08/109.96-0.04-0.4%-27%288.5+26+9.9%-8.38%-10.3%-18.6%
'26/08/0710+0.53+5.6%-22.9%262.5-7-2.6%-10.8%+8.2%-12.2%
'26/08/069.47+0.1+1.07%-22.1%269.5+13+5.07%-6.24%-4%-15.9%
'26/08/059.37+0.07+0.75%-21.5%256.500%-6.24%+0.75%-15.3%
'26/08/049.3+0.07+0.76%-20.9%256.5+18+7.55%+0.84%-6.79%-21.7%
'26/08/039.23+0.03+0.33%-20.7%238.5+3+1.27%+2.12%-0.94%-22.8%
'26/07/319.2+0.47+5.38%-16.4%235.5+21+9.79%+12.1%-4.41%-28.5%
'26/07/308.73-0.17-1.91%-18%214.5-14-6.13%+5.25%+4.22%-23.2%
'26/07/298.9-0.21-2.31%-19.9%233-18.5-7.36%-2.58%+5.05%-17.3%
'26/07/289.11+0.11+1.22%-18.9%251.5-27.5-9.86%-12.2%+11.1%-6.7%
'26/07/279-0.05-0.55%-19.3%279-0.5-0.18%-12.3%-0.37%-6.99%
'26/07/249.05-0.74-7.56%-25.4%279.5-14.5-4.93%-16.7%-2.63%-8.77%
'26/07/239.79-0.26-2.59%-27.4%29400%-16.7%-2.59%-10.7%
'26/07/2210.05+0.45+4.69%-24%294+22+8.09%-9.93%-3.4%-14%
'26/07/219.6+0.1+1.05%-23.2%272+5.5+2.06%-8.07%-1.01%-15.1%
交易
日期		4559 久裕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/209.5+0.01+0.11%-23.1%266.5-21.5-7.47%-14.9%+7.58%-8.15%
'26/07/179.49-0.46-4.62%-26.6%288-28.5-9%-22.6%+4.38%-4.04%
'26/07/169.95+0.25+2.58%-24.7%316.5+2.5+0.8%-22%+1.78%-2.77%
'26/07/159.7+0.56+6.13%-20.1%314+10+3.29%-19.4%+2.84%-0.72%
'26/07/149.14+0.34+3.86%-17%304-8.5-2.72%-21.6%+6.58%+4.55%
'26/07/138.8-0.62-6.58%-22.5%312.5-7.5-2.34%-23.4%-4.24%+0.93%
'26/07/099.42-0.4-4.07%-25.7%320+2+0.63%-23%-4.7%-2.71%
'26/07/089.82-0.09-0.91%-26.3%318-5.5-1.7%-24.3%+0.79%-2.07%
'26/07/079.91-1.64-14.2%-36.8%323.5-21-6.1%-28.9%-8.1%-7.91%
'26/07/0611.55+1.9+19.69%-24.4%344.5+6.5+1.92%-27.5%+17.8%+3.16%
'26/07/039.65+1.55+19.14%-9.88%338+4.5+1.35%-26.5%+17.8%+16.7%
'26/07/028.1+0.17+2.14%-7.94%333.5-2-0.6%-27%+2.74%+19%
'26/07/017.93-0.12-1.49%-9.32%335.5-2-0.59%-27.4%-0.9%+18.1%
'26/06/308.05+0.05+0.62%-8.75%337.5+26.5+8.52%-21.2%-7.9%+12.5%
'26/06/298+0.2+2.56%-6.41%311-3-0.96%-22%+3.52%+15.6%
'26/06/267.8-0.2-2.5%-8.75%314-12-3.68%-24.8%+1.18%+16.1%
'26/06/25800%-8.75%326-12-3.55%-27.5%+3.55%+18.8%
'26/06/248-0.01-0.12%-8.86%338-6-1.74%-28.8%+1.62%+19.9%
交易
日期		4559 久裕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/238.01-0.29-3.49%-12%344-22-6.01%-33.1%+2.52%+21%
'26/06/228.3-0.01-0.12%-12.2%366+2.5+0.69%-32.6%-0.81%+20.4%
'26/06/188.3100%-12.2%363.5+18.5+5.36%-29%-5.36%+16.8%
'26/06/178.31-0.11-1.31%-13.3%345-1.5-0.43%-29.3%-0.88%+16%
'26/06/168.4200%-13.3%346.5+19.5+5.96%-25.1%-5.96%+11.8%
'26/06/158.42-0.01-0.12%-13.4%327-20.5-5.9%-29.5%+5.78%+16.1%
'26/06/128.43-0.07-0.82%-14.1%347.5+14.5+4.35%-26.4%-5.17%+12.3%
'26/06/118.5+0.13+1.55%-12.8%333+30+9.9%-19.1%-8.35%+6.36%
'26/06/108.37+0.22+2.7%-10.4%303-18-5.61%-23.7%+8.31%+13.2%
'26/06/098.15+0.22+2.77%-7.94%321+12+3.88%-20.7%-1.11%+12.8%
'26/06/087.93-0.37-4.46%-12%309-29-8.58%-27.5%+4.12%+15.5%
'26/06/058.3+0.03+0.36%-11.7%338-16-4.52%-30.8%+4.88%+19.1%
'26/06/048.27+0.17+2.1%-9.88%354+11+3.21%-28.6%-1.11%+18.7%
'26/06/038.1+0.05+0.62%-9.32%343-4-1.15%-29.4%+1.77%+20.1%
'26/06/028.05-0.05-0.62%-9.88%347-19-5.19%-33.1%+4.57%+23.2%
'26/06/018.1-0.21-2.53%-12.2%366-13-3.43%-35.4%+0.9%+23.2%
'26/05/298.31+0.06+0.73%-11.5%379+21.5+6.01%-31.5%-5.28%+20%
'26/05/288.25-0.15-1.79%-13.1%357.5+17+4.99%-28%-6.78%+15%
交易
日期		4559 久裕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/278.4-0.1-1.18%-14.1%340.5-1.5-0.44%-28.4%-0.74%+14.2%
'26/05/268.5-0.2-2.3%-16.1%342+31+9.97%-21.2%-12.3%+5.13%
'26/05/258.7-0.63-6.75%-21.8%311+28+9.89%-13.4%-16.6%-8.33%
'26/05/229.33-0.22-2.3%-23.6%283+25.5+9.9%-4.85%-12.2%-18.7%
'26/05/219.55-0.39-3.92%-26.6%257.5+23+9.81%+4.48%-13.7%-31%
'26/05/209.94+0.05+0.51%-26.2%234.5+7.5+3.3%+7.93%-2.79%-34.1%
'26/05/199.89+1.09+12.39%-17%227-23-9.2%-2%+21.6%-15%
'26/05/188.8-0.14-1.57%-18.3%250+2+0.81%-1.21%-2.38%-17.1%
'26/05/158.94-0.06-0.67%-18.9%248+19+8.3%+6.99%-8.97%-25.9%
'26/05/149-0.44-4.66%-22.7%229-3-1.29%+5.6%-3.37%-28.3%
'26/05/139.44-0.03-0.32%-22.9%232+5.5+2.43%+8.17%-2.75%-31.1%
'26/05/129.47+0.27+2.93%-20.7%226.5+1+0.44%+8.65%+2.49%-29.3%
'26/05/119.2+0.2+2.22%-18.9%225.5+3.5+1.58%+10.4%+0.64%-29.2%
'26/05/089-0.3-3.23%-21.5%222-8.5-3.69%+6.29%+0.46%-27.8%
'26/05/079.3-0.05-0.53%-21.9%230.5-4-1.71%+4.48%+1.18%-26.4%
'26/05/069.35-0.05-0.53%-22.3%234.5+7+3.08%+7.69%-3.61%-30%
'26/05/059.4-0.1-1.05%-23.2%227.5+4.5+2.02%+9.87%-3.07%-33%
'26/05/049.5-0.6-5.94%-27.7%223+20+9.85%+20.7%-15.8%-48.4%
交易
日期		4559 久裕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3010.1-0.1-0.98%-28.4%203-1.5-0.73%+19.8%-0.25%-48.2%
'26/04/2910.2-0.4-3.77%-31.1%204.5-14-6.41%+12.1%+2.64%-43.3%
'26/04/2810.6+0.8+8.16%-25.5%218.5+1.5+0.69%+12.9%+7.47%-38.4%
'26/04/279.8-0.8-7.55%-31.1%217+7+3.33%+16.7%-10.9%-47.8%
'26/04/2410.6-2.1-16.54%-42.5%210+3+1.45%+18.4%-18%-60.9%
'26/04/2312.7-2.5-16.45%-52%207-11.5-5.26%+12.1%-11.2%-64.1%
'26/04/2215.2+5.9+63.44%-21.5%218.5+5.5+2.58%+15%+60.9%-36.5%
'26/04/219.3+0.69+8.01%-15.2%213+5+2.4%+17.8%+5.61%-33%
'26/04/208.61-0.19-2.16%-17%208+0.5+0.24%+18.1%-2.4%-35.1%
'26/04/178.8+1+12.82%-6.41%207.5-5-2.35%+15.3%+15.2%-21.7%
'26/04/167.8-0.3-3.7%-9.88%212.5+2.5+1.19%+16.7%-4.89%-26.5%
'26/04/158.1+0.33+4.25%-6.05%210-7.5-3.45%+12.6%+7.7%-18.7%
'26/04/147.77-0.3-3.72%-9.54%217.5-1-0.46%+12.1%-3.26%-21.7%
'26/04/138.07+0.01+0.12%-9.43%218.5+4+1.86%+14.2%-1.74%-23.6%
'26/04/108.06+0.36+4.68%-5.19%214.5+5+2.39%+16.9%+2.29%-22.1%
'26/04/097.7-0.2-2.53%-7.59%209.5-1.5-0.71%+16.1%-1.82%-23.7%
'26/04/087.9+0.04+0.51%-7.12%211+19+9.9%+27.6%-9.39%-34.7%
'26/04/077.86+0.16+2.08%-5.19%192-10-4.95%+21.3%+7.03%-26.5%
交易
日期		4559 久裕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/027.7-0.2-2.53%-7.59%202+7+3.59%+25.6%-6.12%-33.2%
'26/04/017.9+0.25+3.27%-4.58%195+8+4.28%+31%-1.01%-35.6%
'26/03/317.65-0.12-1.54%-6.05%187-9-4.59%+25%+3.05%-31%
'26/03/307.7700%-6.05%196+1+0.51%+25.6%-0.51%-31.7%
'26/03/277.77-0.29-3.6%-9.43%195-3.5-1.76%+23.4%-1.84%-32.9%
'26/03/268.06+0.29+3.73%-6.05%198.5-5-2.46%+20.4%+6.19%-26.4%
'26/03/257.77-0.28-3.48%-9.32%203.5+11.5+5.99%+27.6%-9.47%-36.9%
'26/03/248.05+0.25+3.21%-6.41%19200%+27.6%+3.21%-34%
'26/03/237.800%-6.41%192-9.5-4.71%+21.6%+4.71%-28%
'26/03/207.800%-6.41%201.5-4-1.95%+19.2%+1.95%-25.6%
'26/03/197.8-0.27-3.35%-9.54%205.5-5.5-2.61%+16.1%-0.74%-25.7%
'26/03/188.07+0.27+3.46%-6.41%211+8.5+4.2%+21%-0.74%-27.4%
'26/03/177.8-0.1-1.27%-7.59%202.5-1.5-0.74%+20.1%-0.53%-27.7%
'26/03/167.9+0.07+0.89%-6.77%204+3+1.49%+21.9%-0.6%-28.7%
'26/03/137.83+0.08+1.03%-5.81%201-3.5-1.71%+19.8%+2.74%-25.6%
'26/03/127.7500%-5.81%204.5-11-5.1%+13.7%+5.1%-19.5%
'26/03/117.75+0.29+3.89%-2.14%215.5+1+0.47%+14.2%+3.42%-16.4%
'26/03/107.46-0.37-4.73%-6.77%214.5+12+5.93%+21%-10.7%-27.8%
交易
日期		4559 久裕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/097.83+0.03+0.38%-6.41%202.5-22.5-10%+8.89%+10.4%-15.3%
'26/03/067.800%-6.41%225+0.5+0.22%+9.13%-0.22%-15.5%
'26/03/057.800%-6.41%224.5+7.5+3.46%+12.9%-3.46%-19.3%
'26/03/047.8-0.2-2.5%-8.75%217-14-6.06%+6.06%+3.56%-14.8%
'26/03/038-0.19-2.32%-10.9%231-22-8.7%-3.16%+6.38%-7.7%
'26/03/028.19+0.14+1.74%-9.32%253-5-1.94%-5.04%+3.68%-4.28%
'26/02/268.05+0.05+0.62%-8.75%25800%-5.04%+0.62%-3.71%
'26/02/258+0.07+0.88%-7.94%258+0.5+0.19%-4.85%+0.69%-3.09%
'26/02/247.93+0.03+0.38%-7.59%257.5+8.5+3.41%-1.61%-3.03%-5.99%
'26/02/237.9-0.2-2.47%-9.88%249+6+2.47%+0.82%-4.94%-10.7%
'26/02/118.100%-9.88%243+3+1.25%+2.08%-1.25%-12%
'26/02/108.1+0.05+0.62%-9.32%240-3-1.23%+0.82%+1.85%-10.1%
'26/02/098.0500%-9.32%243+3.5+1.46%+2.3%-1.46%-11.6%
'26/02/068.05+0.25+3.21%-6.41%239.5-4.5-1.84%+0.41%+5.05%-6.82%
'26/02/057.8-0.2-2.5%-8.75%244-8.5-3.37%-2.97%+0.87%-5.78%
'26/02/04800%-8.75%252.5-4.5-1.75%-4.67%+1.75%-4.08%
'26/02/038+0.2+2.56%-6.41%257+12.5+5.11%+0.2%-2.55%-6.61%
'26/02/027.8-0.2-2.5%-8.75%244.5-9.5-3.74%-3.54%+1.24%-5.21%
交易
日期		4559 久裕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/308+0.35+4.58%-4.58%254-1.5-0.59%-4.11%+5.17%-0.47%
'26/01/297.65-0.2-2.55%-7.01%255.5-6-2.29%-6.31%-0.26%-0.7%
'26/01/287.85+0.5+6.8%-0.68%261.5-2-0.76%-7.02%+7.56%+6.34%
'26/01/277.35-0.02-0.27%-0.95%263.5+6+2.33%-4.85%-2.6%+3.9%
'26/01/267.37-0.23-3.03%-3.95%257.5+11+4.46%-0.61%-7.49%-3.34%
'26/01/237.6-0.07-0.91%-4.82%246.5-11-4.27%-4.85%+3.36%+0.03%
'26/01/227.67-0.33-4.12%-8.75%257.5+18+7.52%+2.3%-11.6%-11%
'26/01/218+0.1+1.27%-7.59%239.5-12-4.77%-2.58%+6.04%-5.01%
'26/01/207.9+0.25+3.27%-4.58%251.5-11-4.19%-6.67%+7.46%+2.09%
'26/01/197.65-0.85-10%-14.1%262.5-0.5-0.19%-6.84%-9.81%-7.27%
'26/01/168.5+1.57+22.66%+5.34%263+5.5+2.14%-4.85%+20.5%+10.2%
'26/01/156.9300%+5.34%257.5+6+2.39%-2.58%-2.39%+7.92%
'26/01/146.93+0.01+0.14%+5.49%251.5+9.5+3.93%+1.24%-3.79%+4.25%
'26/01/136.9200%+5.49%242+22+10%+11.4%-10%-5.87%
'26/01/126.92+0.02+0.29%+5.8%220+20+10%+22.5%-9.71%-16.7%
'26/01/096.9+0.1+1.47%+7.35%200-3-1.48%+20.7%+2.95%-13.3%
'26/01/086.800%+7.35%203-2.5-1.22%+19.2%+1.22%-11.9%
'26/01/076.800%+7.35%205.5+1.5+0.74%+20.1%-0.74%-12.7%
交易
日期		4559 久裕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/066.8+0.05+0.74%+8.15%204+2.5+1.24%+21.6%-0.5%-13.4%
'26/01/056.75+0.05+0.75%+8.96%201.5+18+9.81%+33.5%-9.06%-24.6%
'26/01/026.7-0.1-1.47%+7.35%183.5+10.5+6.07%+41.6%-7.54%-34.3%
'25/12/316.800%+7.35%173-2-1.14%+40%+1.14%-32.6%
'25/12/306.8-0.04-0.58%+6.73%175-1.5-0.85%+38.8%+0.27%-32.1%
'25/12/296.8400%+6.73%176.5+1.5+0.86%+40%-0.86%-33.3%
'25/12/266.8400%+6.73%175+10.5+6.38%+48.9%-6.38%-42.2%
'25/12/246.8400%+6.73%164.5+0.5+0.3%+49.4%-0.3%-42.7%
'25/12/236.8400%+6.73%164-8-4.65%+42.4%+4.65%-35.7%
'25/12/226.84-0.16-2.29%+4.29%172+13+8.18%+54.1%-10.5%-49.8%
'25/12/19700%+4.29%159-2.5-1.55%+51.7%+1.55%-47.4%
'25/12/18700%+4.29%161.5-0.5-0.31%+51.2%+0.31%-46.9%
'25/12/17700%+4.29%162+6.5+4.18%+57.6%-4.18%-53.3%
'25/12/167+0.1+1.45%+5.8%155.5-3.5-2.2%+54.1%+3.65%-48.3%
'25/12/156.900%+5.8%159-3-1.85%+51.2%+1.85%-45.4%
'25/12/126.900%+5.8%16200%+51.2%0%-45.4%
'25/12/116.900%+5.8%162+3+1.89%+54.1%-1.89%-48.3%
'25/12/106.9-0.1-1.43%+4.29%159-1.5-0.93%+52.6%-0.5%-48.4%
交易
日期		4559 久裕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/09700%+4.29%160.5+0.5+0.31%+53.1%-0.31%-48.8%
'25/12/08700%+4.29%160+3+1.91%+56.1%-1.91%-51.8%
'25/12/05700%+4.29%157+1+0.64%+57.1%-0.64%-52.8%
'25/12/04700%+4.29%156-2.5-1.58%+54.6%+1.58%-50.3%
'25/12/037+0.05+0.72%+5.04%158.5+3+1.93%+57.6%-1.21%-52.5%
'25/12/026.9500%+5.04%155.5+2+1.3%+59.6%-1.3%-54.6%
'25/12/016.9500%+5.04%153.5-3.5-2.23%+56.1%+2.23%-51%
'25/11/286.9500%+5.04%157+1.5+0.96%+57.6%-0.96%-52.5%
'25/11/276.95-0.24-3.34%+1.53%155.5+1+0.65%+58.6%-3.99%-57%
'25/11/267.19+0.24+3.45%+5.04%154.5+2.5+1.64%+61.2%+1.81%-56.1%
'25/11/256.9500%+5.04%152+0.5+0.33%+61.7%-0.33%-56.7%
'25/11/246.9500%+5.04%151.5+0.5+0.33%+62.3%-0.33%-57.2%
'25/11/216.95-0.05-0.71%+4.29%151-7.5-4.73%+54.6%+4.02%-50.3%
'25/11/207-0.05-0.71%+3.55%158.5+4.5+2.92%+59.1%-3.63%-55.5%
'25/11/197.05+0.05+0.71%+4.29%154-6.5-4.05%+52.6%+4.76%-48.4%
'25/11/187+0.3+4.48%+8.96%160.5-4-2.43%+48.9%+6.91%-40%
'25/11/176.7-0.28-4.01%+4.58%164.5+4+2.49%+52.6%-6.5%-48.1%
'25/11/146.9800%+4.58%160.5-9.5-5.59%+44.1%+5.59%-39.5%
交易
日期		4559 久裕興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/136.98+0.18+2.65%+7.35%170+2+1.19%+45.8%+1.46%-38.5%
'25/11/126.8-0.2-2.86%+4.29%168-1.5-0.88%+44.5%-1.98%-40.3%
'25/11/117-0.22-3.05%+1.11%169.5-2.5-1.45%+42.4%-1.6%-41.3%
'25/11/107.2200%+1.11%172+2+1.18%+44.1%-1.18%-43%
'25/11/077.2200%+1.11%17000%+44.1%0%-43%
'25/11/067.2200%+1.11%170-2.5-1.45%+42%+1.45%-40.9%