≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4558 寶緯 / K線比較(日)

4558 寶緯

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0517.1-0.05-0.29%2.92%16.717.116.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3864.05萬291.31張/筆16.850.9519.160.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
813.44萬71.14張/筆16.8+0.15 (+0.88%)

連續漲跌: 首日下跌  ( -0.05元 / -0.29%)

財報評分: 最新26分 / 平均33分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 寶緯董事會通過2026年度第二季財務報告 (公告訊息 08/07 17:06)

• 更正公告寶緯營業地址變更 (公告訊息 08/04 15:51)

• 寶緯2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:07)

• 寶緯2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/29 18:14)

• 寶緯2026年股東常會重要決議事項 (公告訊息 06/29 18:13)

• 寶緯董事會通過變更營業地址 (公告訊息 06/29 18:13)

• 寶緯董事會決議成立第二屆永續發展委員會 (公告訊息 06/29 18:13)

• 寶緯董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 06/29 18:12)

• 寶緯成立第五屆審計委員會 (公告訊息 06/29 18:12)

• 寶緯董事會選任董事長 (公告訊息 06/29 18:11)

• 寶緯2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 18:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4558 寶緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0417.05-0.05-0.29%-0.29%240.5+1+0.42%+0.42%-0.71%-0.71%
'26/11/0317.1+0.15+0.88%+0.59%239.5-18-6.99%-6.6%+7.87%+7.19%
'26/11/0216.95-0.05-0.29%+0.29%257.5+1.5+0.59%-6.05%-0.88%+6.35%
'26/10/3017-0.1-0.58%-0.29%256-14.5-5.36%-11.1%+4.78%+10.8%
'26/10/2917.1-0.2-1.16%-1.45%270.5-2-0.73%-11.7%-0.43%+10.3%
'26/10/2817.300%-1.45%272.5+18+7.07%-5.5%-7.07%+4.06%
'26/10/2717.3-0.45-2.54%-3.94%254.5+6.5+2.62%-3.02%-5.16%-0.92%
'26/10/2217.7500%-3.94%248-18-6.77%-9.59%+6.77%+5.64%
'26/10/2117.75-0.05-0.28%-4.21%266+10+3.91%-6.05%-4.19%+1.84%
'26/10/2017.8-0.1-0.56%-4.75%256-7-2.66%-8.56%+2.1%+3.81%
'26/10/1917.9-0.05-0.28%-5.01%263-11-4.01%-12.2%+3.73%+7.21%
'26/10/1617.95+0.35+1.99%-3.13%274+3.5+1.29%-11.1%+0.7%+7.97%
'26/10/1517.6+0.1+0.57%-2.57%270.5-28-9.38%-19.4%+9.95%+16.9%
'26/10/1417.5+0.1+0.57%-2.01%298.5+2.5+0.84%-18.8%-0.27%+16.7%
'26/10/1317.4+0.4+2.35%+0.29%296-8.5-2.79%-21%+5.14%+21.3%
'26/10/1217-0.05-0.29%0%304.5-3.5-1.14%-21.9%+0.85%+21.9%
'26/10/0817.05+0.05+0.29%+0.29%308+0.5+0.16%-21.8%+0.13%+22.1%
'26/10/0717+0.15+0.89%+1.19%307.5-3-0.97%-22.5%+1.86%+23.7%
交易
日期		4558 寶緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0616.85+0.1+0.6%+1.79%310.5+13+4.37%-19.2%-3.77%+21%
'26/10/0516.75-0.05-0.3%+1.49%297.5-10.5-3.41%-21.9%+3.11%+23.4%
'26/10/0216.8-0.05-0.3%+1.19%308+15.5+5.3%-17.8%-5.6%+19%
'26/10/0116.85-0.1-0.59%+0.59%292.5+3+1.04%-16.9%-1.63%+17.5%
'26/09/3016.95+0.05+0.3%+0.89%289.5+8.5+3.02%-14.4%-2.72%+15.3%
'26/09/2916.9-0.2-1.17%-0.29%281-6-2.09%-16.2%+0.92%+15.9%
'26/09/2417.100%-0.29%287+0.5+0.17%-16.1%-0.17%+15.8%
'26/09/2317.1-0.1-0.58%-0.87%286.5-5.5-1.88%-17.6%+1.3%+16.8%
'26/09/2217.200%-0.87%292-0.5-0.17%-17.8%+0.17%+16.9%
'26/09/2117.2-0.55-3.1%-3.94%292.5+8.5+2.99%-15.3%-6.09%+11.4%
'26/09/1817.75+0.2+1.14%-2.85%284+9.5+3.46%-12.4%-2.32%+9.54%
'26/09/1717.55-0.05-0.28%-3.12%274.500%-12.4%-0.28%+9.26%
'26/09/1617.6+0.35+2.03%-1.16%274.5+6.5+2.43%-10.3%-0.4%+9.1%
'26/09/1517.2500%-1.16%268-3.5-1.29%-11.4%+1.29%+10.3%
'26/09/1417.25-0.05-0.29%-1.45%271.5-1.5-0.55%-11.9%+0.26%+10.5%
'26/09/1117.3-0.3-1.7%-3.12%273-10.5-3.7%-15.2%+2%+12%
'26/09/1017.6+0.5+2.92%-0.29%283.5+2.5+0.89%-14.4%+2.03%+14.1%
'26/09/0917.1-0.1-0.58%-0.87%281+5.5+2%-12.7%-2.58%+11.8%
交易
日期		4558 寶緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0817.2+0.05+0.29%-0.58%275.5-4.5-1.61%-14.1%+1.9%+13.5%
'26/09/0717.15-0.25-1.44%-2.01%280+3.5+1.27%-13%-2.71%+11%
'26/09/0417.4+0.1+0.58%-1.45%276.5+1.5+0.55%-12.5%+0.03%+11.1%
'26/09/0317.3-0.2-1.14%-2.57%275-3-1.08%-13.5%-0.06%+10.9%
'26/09/0217.500%-2.57%278-6-2.11%-15.3%+2.11%+12.7%
'26/09/0117.5+0.1+0.57%-2.01%284+7+2.53%-13.2%-1.96%+11.2%
'26/08/3117.4-1.25-6.7%-8.58%277-10-3.48%-16.2%-3.22%+7.62%
'26/08/2818.65+1.2+6.88%-2.29%287+10+3.61%-13.2%+3.27%+10.9%
'26/08/2717.45+0.55+3.25%+0.89%277-9-3.15%-15.9%+6.4%+16.8%
'26/08/2616.9-0.65-3.7%-2.85%286+12.5+4.57%-12.1%-8.27%+9.22%
'26/08/2517.55-0.2-1.13%-3.94%273.5+4+1.48%-10.8%-2.61%+6.82%
'26/08/2417.75+0.8+4.72%+0.59%269.5+2+0.75%-10.1%+3.97%+10.7%
'26/08/2116.95+0.25+1.5%+2.1%267.5-1-0.37%-10.4%+1.87%+12.5%
'26/08/2016.7-0.05-0.3%+1.79%268.5+6+2.29%-8.38%-2.59%+10.2%
'26/08/1916.75-0.65-3.74%-2.01%262.5-3-1.13%-9.42%-2.61%+7.4%
'26/08/1817.4-0.25-1.42%-3.4%265.5-12.5-4.5%-13.5%+3.08%+10.1%
'26/08/1717.65-0.25-1.4%-4.75%27800%-13.5%-1.4%+8.74%
'26/08/1417.9-0.1-0.56%-5.28%278-5-1.77%-15%+1.21%+9.74%
交易
日期		4558 寶緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1318-0.2-1.1%-6.32%283+1.5+0.53%-14.6%-1.63%+8.25%
'26/08/1218.2-0.1-0.55%-6.83%281.5-1-0.35%-14.9%-0.2%+8.04%
'26/08/1118.3-0.2-1.08%-7.84%282.5-6-2.08%-16.6%+1%+8.8%
'26/08/1018.5+1.4+8.19%-0.29%288.5+26+9.9%-8.38%-1.71%+8.09%
'26/08/0717.1+0.25+1.48%+1.19%262.5-7-2.6%-10.8%+4.08%+11.9%
'26/08/0616.85+0.85+5.31%+6.56%269.5+13+5.07%-6.24%+0.24%+12.8%
'26/08/0516+0.15+0.95%+7.57%256.500%-6.24%+0.95%+13.8%
'26/08/0415.85-0.1-0.63%+6.9%256.5+18+7.55%+0.84%-8.18%+6.06%
'26/08/0315.95-0.05-0.31%+6.56%238.5+3+1.27%+2.12%-1.58%+4.44%
'26/07/3116-0.05-0.31%+6.23%235.5+21+9.79%+12.1%-10.1%-5.89%
'26/07/3016.05+0.25+1.58%+7.91%214.5-14-6.13%+5.25%+7.71%+2.66%
'26/07/2915.8-0.95-5.67%+1.79%233-18.5-7.36%-2.58%+1.69%+4.38%
'26/07/2816.75+0.05+0.3%+2.1%251.5-27.5-9.86%-12.2%+10.2%+14.3%
'26/07/2716.7-0.15-0.89%+1.19%279-0.5-0.18%-12.3%-0.71%+13.5%
'26/07/2416.85-0.15-0.88%+0.29%279.5-14.5-4.93%-16.7%+4.05%+17%
'26/07/2317-0.3-1.73%-1.45%29400%-16.7%-1.73%+15.2%
'26/07/2217.3-0.5-2.81%-4.21%294+22+8.09%-9.93%-10.9%+5.71%
'26/07/2117.8+0.65+3.79%-0.58%272+5.5+2.06%-8.07%+1.73%+7.48%
交易
日期		4558 寶緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2017.15+0.05+0.29%-0.29%266.5-21.5-7.47%-14.9%+7.76%+14.6%
'26/07/1717.1-0.45-2.56%-2.85%288-28.5-9%-22.6%+6.44%+19.7%
'26/07/1617.55-0.35-1.96%-4.75%316.5+2.5+0.8%-22%-2.76%+17.2%
'26/07/1517.9-0.1-0.56%-5.28%314+10+3.29%-19.4%-3.85%+14.1%
'26/07/1418-0.2-1.1%-6.32%304-8.5-2.72%-21.6%+1.62%+15.3%
'26/07/1318.2-0.15-0.82%-7.08%312.5-7.5-2.34%-23.4%+1.52%+16.4%
'26/07/0918.35-0.15-0.81%-7.84%320+2+0.63%-23%-1.44%+15.1%
'26/07/0818.5+0.3+1.65%-6.32%318-5.5-1.7%-24.3%+3.35%+17.9%
'26/07/0718.2-0.1-0.55%-6.83%323.5-21-6.1%-28.9%+5.55%+22.1%
'26/07/0618.3-0.2-1.08%-7.84%344.5+6.5+1.92%-27.5%-3%+19.7%
'26/07/0318.5-0.1-0.54%-8.33%338+4.5+1.35%-26.5%-1.89%+18.2%
'26/07/0218.6+0.3+1.64%-6.83%333.5-2-0.6%-27%+2.24%+20.1%
'26/07/0118.3-0.25-1.35%-8.09%335.5-2-0.59%-27.4%-0.76%+19.3%
'26/06/3018.55+0.45+2.49%-5.8%337.5+26.5+8.52%-21.2%-6.03%+15.4%
'26/06/2918.1+0.15+0.84%-5.01%311-3-0.96%-22%+1.8%+17%
'26/06/2617.95-0.25-1.37%-6.32%314-12-3.68%-24.8%+2.31%+18.5%
'26/06/2518.2-0.25-1.36%-7.59%326-12-3.55%-27.5%+2.19%+19.9%
'26/06/2418.45+0.05+0.27%-7.34%338-6-1.74%-28.8%+2.01%+21.4%
交易
日期		4558 寶緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2318.4-0.3-1.6%-8.82%344-22-6.01%-33.1%+4.41%+24.2%
'26/06/2218.7+0.05+0.27%-8.58%366+2.5+0.69%-32.6%-0.42%+24%
'26/06/1818.65+0.15+0.81%-7.84%363.5+18.5+5.36%-29%-4.55%+21.1%
'26/06/1718.5-0.2-1.07%-8.82%345-1.5-0.43%-29.3%-0.64%+20.5%
'26/06/1618.7-0.3-1.58%-10.3%346.5+19.5+5.96%-25.1%-7.54%+14.8%
'26/06/1519+0.35+1.88%-8.58%327-20.5-5.9%-29.5%+7.78%+20.9%
'26/06/1218.65+0.15+0.81%-7.84%347.5+14.5+4.35%-26.4%-3.54%+18.6%
'26/06/1118.500%-7.84%333+30+9.9%-19.1%-9.9%+11.3%
'26/06/1018.5-0.5-2.63%-10.3%303-18-5.61%-23.7%+2.98%+13.4%
'26/06/0919-0.15-0.78%-11%321+12+3.88%-20.7%-4.66%+9.75%
'26/06/0819.15-0.45-2.3%-13%309-29-8.58%-27.5%+6.28%+14.5%
'26/06/0519.6+0.2+1.03%-12.1%338-16-4.52%-30.8%+5.55%+18.7%
'26/06/0419.4-0.35-1.77%-13.7%354+11+3.21%-28.6%-4.98%+14.9%
'26/06/0319.7500%-13.7%343-4-1.15%-29.4%+1.15%+15.7%
'26/06/0219.75+0.55+2.86%-11.2%347-19-5.19%-33.1%+8.05%+21.9%
'26/06/0119.2-0.45-2.29%-13.2%366-13-3.43%-35.4%+1.14%+22.1%
'26/05/2919.6500%-13.2%379+21.5+6.01%-31.5%-6.01%+18.2%
'26/05/2819.65-0.35-1.75%-14.8%357.5+17+4.99%-28%-6.74%+13.3%
交易
日期		4558 寶緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/272000%-14.8%340.5-1.5-0.44%-28.4%+0.44%+13.6%
'26/05/2620+0.25+1.27%-13.7%342+31+9.97%-21.2%-8.7%+7.55%
'26/05/2519.75+0.05+0.25%-13.5%311+28+9.89%-13.4%-9.64%-0.02%
'26/05/2219.7-0.3-1.5%-14.8%283+25.5+9.9%-4.85%-11.4%-9.9%
'26/05/2120+0.35+1.78%-13.2%257.5+23+9.81%+4.48%-8.03%-17.7%
'26/05/2019.65-0.55-2.72%-15.6%234.5+7.5+3.3%+7.93%-6.02%-23.5%
'26/05/1920.2+0.05+0.25%-15.4%227-23-9.2%-2%+9.45%-13.4%
'26/05/1820.15+0.05+0.25%-15.2%250+2+0.81%-1.21%-0.56%-14%
'26/05/1520.100%-15.2%248+19+8.3%+6.99%-8.3%-22.2%
'26/05/1420.1+0.65+3.34%-12.3%229-3-1.29%+5.6%+4.63%-17.9%
'26/05/1319.45-0.45-2.26%-14.3%232+5.5+2.43%+8.17%-4.69%-22.5%
'26/05/1219.9-0.45-2.21%-16.2%226.5+1+0.44%+8.65%-2.65%-24.9%
'26/05/1120.35+0.95+4.9%-12.1%225.5+3.5+1.58%+10.4%+3.32%-22.5%
'26/05/0819.4+0.4+2.11%-10.3%222-8.5-3.69%+6.29%+5.8%-16.6%
'26/05/071900%-10.3%230.5-4-1.71%+4.48%+1.71%-14.7%
'26/05/0619-0.1-0.52%-10.7%234.5+7+3.08%+7.69%-3.6%-18.4%
'26/05/0519.1-0.1-0.52%-11.2%227.5+4.5+2.02%+9.87%-2.54%-21.1%
'26/05/0419.2-0.1-0.52%-11.7%223+20+9.85%+20.7%-10.4%-32.3%
交易
日期		4558 寶緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3019.3+0.05+0.26%-11.4%203-1.5-0.73%+19.8%+0.99%-31.2%
'26/04/2919.25+0.25+1.32%-10.3%204.5-14-6.41%+12.1%+7.73%-22.4%
'26/04/281900%-10.3%218.5+1.5+0.69%+12.9%-0.69%-23.2%
'26/04/2719-0.3-1.55%-11.7%217+7+3.33%+16.7%-4.88%-28.3%
'26/04/2419.3+0.2+1.05%-10.7%210+3+1.45%+18.4%-0.4%-29.1%
'26/04/2319.1-0.15-0.78%-11.4%207-11.5-5.26%+12.1%+4.48%-23.6%
'26/04/2219.25-0.35-1.79%-13%218.5+5.5+2.58%+15%-4.37%-28%
'26/04/2119.6+0.05+0.26%-12.8%213+5+2.4%+17.8%-2.14%-30.6%
'26/04/2019.55-0.35-1.76%-14.3%208+0.5+0.24%+18.1%-2%-32.4%
'26/04/1719.9+0.1+0.51%-13.9%207.5-5-2.35%+15.3%+2.86%-29.2%
'26/04/1619.8-0.25-1.25%-15%212.5+2.5+1.19%+16.7%-2.44%-31.6%
'26/04/1520.05+0.3+1.52%-13.7%210-7.5-3.45%+12.6%+4.97%-26.3%
'26/04/1419.75+0.4+2.07%-11.9%217.5-1-0.46%+12.1%+2.53%-24%
'26/04/1319.35+0.35+1.84%-10.3%218.5+4+1.86%+14.2%-0.02%-24.5%
'26/04/1019-0.35-1.81%-11.9%214.5+5+2.39%+16.9%-4.2%-28.8%
'26/04/0919.35-0.05-0.26%-12.1%209.5-1.5-0.71%+16.1%+0.45%-28.2%
'26/04/0819.4+0.1+0.52%-11.7%211+19+9.9%+27.6%-9.38%-39.3%
'26/04/0719.3-0.8-3.98%-15.2%192-10-4.95%+21.3%+0.97%-36.5%
交易
日期		4558 寶緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0220.1-0.45-2.19%-17%202+7+3.59%+25.6%-5.78%-42.7%
'26/04/0120.55-2.25-9.87%-25.2%195+8+4.28%+31%-14.2%-56.2%
'26/03/3122.8+2.05+9.88%-17.8%187-9-4.59%+25%+14.5%-42.8%
'26/03/3020.75+1.85+9.79%-9.79%196+1+0.51%+25.6%+9.28%-35.4%
'26/03/2718.9-0.1-0.53%-10.3%195-3.5-1.76%+23.4%+1.23%-33.7%
'26/03/2619+0.2+1.06%-9.31%198.5-5-2.46%+20.4%+3.52%-29.7%
'26/03/2518.8+0.1+0.53%-8.82%203.5+11.5+5.99%+27.6%-5.46%-36.4%
'26/03/2418.7-0.2-1.06%-9.79%19200%+27.6%-1.06%-37.4%
'26/03/2318.9+0.1+0.53%-9.31%192-9.5-4.71%+21.6%+5.24%-30.9%
'26/03/2018.8-0.2-1.05%-10.3%201.5-4-1.95%+19.2%+0.9%-29.5%
'26/03/1919-0.05-0.26%-10.5%205.5-5.5-2.61%+16.1%+2.35%-26.6%
'26/03/1819.05-0.15-0.78%-11.2%211+8.5+4.2%+21%-4.98%-32.2%
'26/03/1719.2+0.35+1.86%-9.55%202.5-1.5-0.74%+20.1%+2.6%-29.6%
'26/03/1618.85-0.25-1.31%-10.7%204+3+1.49%+21.9%-2.8%-32.6%
'26/03/1319.100%-10.7%201-3.5-1.71%+19.8%+1.71%-30.5%
'26/03/1219.1+0.05+0.26%-10.5%204.5-11-5.1%+13.7%+5.36%-24.2%
'26/03/1119.05+0.35+1.87%-8.82%215.5+1+0.47%+14.2%+1.4%-23%
'26/03/1018.7+0.2+1.08%-7.84%214.5+12+5.93%+21%-4.85%-28.8%
交易
日期		4558 寶緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0918.5-0.45-2.37%-10%202.5-22.5-10%+8.89%+7.63%-18.9%
'26/03/0618.9500%-10%225+0.5+0.22%+9.13%-0.22%-19.2%
'26/03/0518.95+0.05+0.26%-9.79%224.5+7.5+3.46%+12.9%-3.2%-22.7%
'26/03/0418.9-0.15-0.79%-10.5%217-14-6.06%+6.06%+5.27%-16.6%
'26/03/0319.05+0.05+0.26%-10.3%231-22-8.7%-3.16%+8.96%-7.1%
'26/03/021900%-10.3%253-5-1.94%-5.04%+1.94%-5.22%
'26/02/2619-0.05-0.26%-10.5%25800%-5.04%-0.26%-5.46%
'26/02/2519.0500%-10.5%258+0.5+0.19%-4.85%-0.19%-5.64%
'26/02/2419.05-0.1-0.52%-11%257.5+8.5+3.41%-1.61%-3.93%-9.36%
'26/02/2319.15+0.15+0.79%-10.3%249+6+2.47%+0.82%-1.68%-11.1%
'26/02/111900%-10.3%243+3+1.25%+2.08%-1.25%-12.3%
'26/02/1019-0.05-0.26%-10.5%240-3-1.23%+0.82%+0.97%-11.3%
'26/02/0919.05-0.15-0.78%-11.2%243+3.5+1.46%+2.3%-2.24%-13.5%
'26/02/0619.2-0.1-0.52%-11.7%239.5-4.5-1.84%+0.41%+1.32%-12.1%
'26/02/0519.3+0.05+0.26%-11.4%244-8.5-3.37%-2.97%+3.63%-8.46%
'26/02/0419.25-0.25-1.28%-12.6%252.5-4.5-1.75%-4.67%+0.47%-7.89%
'26/02/0319.500%-12.6%257+12.5+5.11%+0.2%-5.11%-12.8%
'26/02/0219.5-0.25-1.27%-13.7%244.5-9.5-3.74%-3.54%+2.47%-10.1%
交易
日期		4558 寶緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3019.7500%-13.7%254-1.5-0.59%-4.11%+0.59%-9.56%
'26/01/2919.75-1.6-7.49%-20.1%255.5-6-2.29%-6.31%-5.2%-13.8%
'26/01/2821.35+1.3+6.48%-15%261.5-2-0.76%-7.02%+7.24%-7.94%
'26/01/2720.05+0.9+4.7%-11%263.5+6+2.33%-4.85%+2.37%-6.11%
'26/01/2619.15+0.15+0.79%-10.3%257.5+11+4.46%-0.61%-3.67%-9.65%
'26/01/2319-0.1-0.52%-10.7%246.5-11-4.27%-4.85%+3.75%-5.88%
'26/01/2219.1-0.15-0.78%-11.4%257.5+18+7.52%+2.3%-8.3%-13.7%
'26/01/2119.25+0.05+0.26%-11.2%239.5-12-4.77%-2.58%+5.03%-8.61%
'26/01/2019.2-0.2-1.03%-12.1%251.5-11-4.19%-6.67%+3.16%-5.45%
'26/01/1919.4-0.05-0.26%-12.3%262.5-0.5-0.19%-6.84%-0.07%-5.5%
'26/01/1619.45+0.05+0.26%-12.1%263+5.5+2.14%-4.85%-1.88%-7.26%
'26/01/1519.4+0.05+0.26%-11.9%257.5+6+2.39%-2.58%-2.13%-9.3%
'26/01/1419.35+0.35+1.84%-10.3%251.5+9.5+3.93%+1.24%-2.09%-11.5%
'26/01/131900%-10.3%242+22+10%+11.4%-10%-21.6%
'26/01/1219-0.2-1.04%-11.2%220+20+10%+22.5%-11%-33.7%
'26/01/0919.2+0.15+0.79%-10.5%200-3-1.48%+20.7%+2.27%-31.2%
'26/01/0819.05+0.1+0.53%-10%203-2.5-1.22%+19.2%+1.75%-29.2%
'26/01/0718.95-0.35-1.81%-11.7%205.5+1.5+0.74%+20.1%-2.55%-31.8%
交易
日期		4558 寶緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0619.3-0.05-0.26%-11.9%204+2.5+1.24%+21.6%-1.5%-33.5%
'26/01/0519.35-0.2-1.02%-12.8%201.5+18+9.81%+33.5%-10.8%-46.3%
'26/01/0219.55+0.1+0.51%-12.3%183.5+10.5+6.07%+41.6%-5.56%-54%
'25/12/3119.45-0.15-0.77%-13%173-2-1.14%+40%+0.37%-53%
'25/12/3019.6+0.3+1.55%-11.7%175-1.5-0.85%+38.8%+2.4%-50.5%
'25/12/2919.3-0.1-0.52%-12.1%176.5+1.5+0.86%+40%-1.38%-52.1%
'25/12/2619.400%-12.1%175+10.5+6.38%+48.9%-6.38%-61%
'25/12/2419.4-0.05-0.26%-12.3%164.5+0.5+0.3%+49.4%-0.56%-61.7%
'25/12/2319.4500%-12.3%164-8-4.65%+42.4%+4.65%-54.8%
'25/12/2219.45+0.05+0.26%-12.1%172+13+8.18%+54.1%-7.92%-66.2%
'25/12/1919.4+0.1+0.52%-11.7%159-2.5-1.55%+51.7%+2.07%-63.4%
'25/12/1819.3-0.3-1.53%-13%161.5-0.5-0.31%+51.2%-1.22%-64.2%
'25/12/1719.6-0.2-1.01%-13.9%162+6.5+4.18%+57.6%-5.19%-71.4%
'25/12/1619.8+0.05+0.25%-13.7%155.5-3.5-2.2%+54.1%+2.45%-67.8%
'25/12/1519.7500%-13.7%159-3-1.85%+51.2%+1.85%-64.9%
'25/12/1219.75+0.2+1.02%-12.8%16200%+51.2%+1.02%-64%
'25/12/1119.55+0.05+0.26%-12.6%162+3+1.89%+54.1%-1.63%-66.7%
'25/12/1019.5+0.1+0.52%-12.1%159-1.5-0.93%+52.6%+1.45%-64.8%
交易
日期		4558 寶緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0919.4-0.2-1.02%-13%160.5+0.5+0.31%+53.1%-1.33%-66.1%
'25/12/0819.6-1-4.85%-17.2%160+3+1.91%+56.1%-6.76%-73.3%
'25/12/0520.6+1.3+6.74%-11.7%157+1+0.64%+57.1%+6.1%-68.7%
'25/12/0419.3-0.2-1.03%-12.6%156-2.5-1.58%+54.6%+0.55%-67.1%
'25/12/0319.5-0.4-2.01%-14.3%158.5+3+1.93%+57.6%-3.94%-71.9%
'25/12/0219.900%-14.3%155.5+2+1.3%+59.6%-1.3%-73.9%
'25/12/0119.9-0.05-0.25%-14.5%153.5-3.5-2.23%+56.1%+1.98%-70.6%
'25/11/2819.95-0.3-1.48%-15.8%157+1.5+0.96%+57.6%-2.44%-73.4%
'25/11/2720.2500%-15.8%155.5+1+0.65%+58.6%-0.65%-74.4%
'25/11/2620.25+0.6+3.05%-13.2%154.5+2.5+1.64%+61.2%+1.41%-74.4%
'25/11/2519.65+0.55+2.88%-10.7%152+0.5+0.33%+61.7%+2.55%-72.4%
'25/11/2419.1+0.25+1.33%-9.55%151.5+0.5+0.33%+62.3%+1%-71.8%
'25/11/2118.85-0.3-1.57%-11%151-7.5-4.73%+54.6%+3.16%-65.5%
'25/11/2019.15+0.25+1.32%-9.79%158.5+4.5+2.92%+59.1%-1.6%-68.9%
'25/11/1918.900%-9.79%154-6.5-4.05%+52.6%+4.05%-62.4%
'25/11/1818.9-0.9-4.55%-13.9%160.5-4-2.43%+48.9%-2.12%-62.8%
'25/11/1719.8-0.3-1.49%-15.2%164.5+4+2.49%+52.6%-3.98%-67.8%
'25/11/1420.1-0.35-1.71%-16.6%160.5-9.5-5.59%+44.1%+3.88%-60.7%
交易
日期		4558 寶緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1320.45-0.25-1.21%-17.6%170+2+1.19%+45.8%-2.4%-63.5%
'25/11/1220.7-1.6-7.17%-23.5%168-1.5-0.88%+44.5%-6.29%-68.1%
'25/11/1122.300%-23.5%169.5-2.5-1.45%+42.4%+1.45%-66%
'25/11/1022.3-0.2-0.89%-24.2%172+2+1.18%+44.1%-2.07%-68.3%
'25/11/0722.5-1-4.26%-27.4%17000%+44.1%-4.26%-71.6%
'25/11/0623.5+0.4+1.73%-26.2%170-2.5-1.45%+42%+3.18%-68.2%
'25/11/0523.100%-26.2%172.5-1.5-0.86%+40.8%+0.86%-67%