≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4562 穎漢 / K線比較(日)

4562 穎漢

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.4533.8-3.35-9.91%9.76%33.233.7530.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4537,797萬1,7121.43張/筆31.792.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5588,571萬1,9711.3張/筆33.5+3.05 (+9.92%)

連續漲跌: 首日下跌  ( -3.35元 / -9.91%)

財報評分: 最新28分 / 平均34分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 穎漢訂定2026年現金增資認股基準日相關事宜 (公告訊息 11/05 17:12)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 自動化設備廠穎漢科技擬辦現增 籌資3.1億元 (Anue鉅亨 10/19 10:20)

• 穎漢董事會決議現金增資發行新股 (公告訊息 08/05 15:32)

• 穎漢董事會通過2026年第二合併財務報告 (公告訊息 08/05 15:16)

• 穎漢2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 08:37)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0530.45-3.35-9.91%-9.91%220-20.5-8.52%-8.52%-1.39%-1.39%
'26/11/0433.8+3.05+9.92%-0.98%240.5+1+0.42%-8.14%+9.5%+7.17%
'26/11/0330.75-2.55-7.66%-8.56%239.5-18-6.99%-14.6%-0.67%+6%
'26/11/0233.3+3+9.9%+0.5%257.5+1.5+0.59%-14.1%+9.31%+14.6%
'26/10/3030.3-2-6.19%-5.73%256-14.5-5.36%-18.7%-0.83%+12.9%
'26/10/2932.3+1.65+5.38%-0.65%270.5-2-0.73%-19.3%+6.11%+18.6%
'26/10/2830.65+0.25+0.82%+0.16%272.5+18+7.07%-13.6%-6.25%+13.7%
'26/10/2730.4+0.85+2.88%+3.05%254.5+6.5+2.62%-11.3%+0.26%+14.3%
'26/10/2229.55-0.3-1.01%+2.01%248-18-6.77%-17.3%+5.76%+19.3%
'26/10/2129.85-0.15-0.5%+1.5%266+10+3.91%-14.1%-4.41%+15.6%
'26/10/2030-0.3-0.99%+0.5%256-7-2.66%-16.3%+1.67%+16.8%
'26/10/1930.3+0.2+0.66%+1.16%263-11-4.01%-19.7%+4.67%+20.9%
'26/10/1630.1+0.4+1.35%+2.53%274+3.5+1.29%-18.7%+0.06%+21.2%
'26/10/1529.7-0.7-2.3%+0.16%270.5-28-9.38%-26.3%+7.08%+26.5%
'26/10/1430.4+0.25+0.83%+1%298.5+2.5+0.84%-25.7%-0.01%+26.7%
'26/10/1330.15-0.55-1.79%-0.81%296-8.5-2.79%-27.8%+1%+26.9%
'26/10/1230.7+0.7+2.33%+1.5%304.5-3.5-1.14%-28.6%+3.47%+30.1%
'26/10/0830-0.2-0.66%+0.83%308+0.5+0.16%-28.5%-0.82%+29.3%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0730.2+0.25+0.83%+1.67%307.5-3-0.97%-29.1%+1.8%+30.8%
'26/10/0629.95-0.05-0.17%+1.5%310.5+13+4.37%-26.1%-4.54%+27.6%
'26/10/0530-0.3-0.99%+0.5%297.5-10.5-3.41%-28.6%+2.42%+29.1%
'26/10/0230.3-0.65-2.1%-1.62%308+15.5+5.3%-24.8%-7.4%+23.2%
'26/10/0130.9500%-1.62%292.5+3+1.04%-24%-1.04%+22.4%
'26/09/3030.95+0.95+3.17%+1.5%289.5+8.5+3.02%-21.7%+0.15%+23.2%
'26/09/293000%+1.5%281-6-2.09%-23.3%+2.09%+24.8%
'26/09/2430-0.45-1.48%0%287+0.5+0.17%-23.2%-1.65%+23.2%
'26/09/2330.45-0.15-0.49%-0.49%286.5-5.5-1.88%-24.7%+1.39%+24.2%
'26/09/2230.6-0.75-2.39%-2.87%292-0.5-0.17%-24.8%-2.22%+21.9%
'26/09/2131.35+1.25+4.15%+1.16%292.5+8.5+2.99%-22.5%+1.16%+23.7%
'26/09/1830.1+0.4+1.35%+2.53%284+9.5+3.46%-19.9%-2.11%+22.4%
'26/09/1729.7+0.35+1.19%+3.75%274.500%-19.9%+1.19%+23.6%
'26/09/1629.35+0.2+0.69%+4.46%274.5+6.5+2.43%-17.9%-1.74%+22.4%
'26/09/1529.15+0.1+0.34%+4.82%268-3.5-1.29%-19%+1.63%+23.8%
'26/09/1429.05-0.25-0.85%+3.92%271.5-1.5-0.55%-19.4%-0.3%+23.3%
'26/09/1129.3-0.35-1.18%+2.7%273-10.5-3.7%-22.4%+2.52%+25.1%
'26/09/1029.65-0.35-1.17%+1.5%283.5+2.5+0.89%-21.7%-2.06%+23.2%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0930-0.05-0.17%+1.33%281+5.5+2%-20.1%-2.17%+21.5%
'26/09/0830.05-0.45-1.48%-0.16%275.5-4.5-1.61%-21.4%+0.13%+21.3%
'26/09/0730.5+0.15+0.49%+0.33%280+3.5+1.27%-20.4%-0.78%+20.8%
'26/09/0430.35+0.25+0.83%+1.16%276.5+1.5+0.55%-20%+0.28%+21.2%
'26/09/0330.1-1-3.22%-2.09%275-3-1.08%-20.9%-2.14%+18.8%
'26/09/0231.1+0.15+0.48%-1.62%278-6-2.11%-22.5%+2.59%+20.9%
'26/09/0130.95+0.05+0.16%-1.46%284+7+2.53%-20.6%-2.37%+19.1%
'26/08/3130.9-0.75-2.37%-3.79%277-10-3.48%-23.3%+1.11%+19.6%
'26/08/2831.65-0.6-1.86%-5.58%287+10+3.61%-20.6%-5.47%+15%
'26/08/2732.25+0.7+2.22%-3.49%277-9-3.15%-23.1%+5.37%+19.6%
'26/08/2631.55+0.55+1.77%-1.77%286+12.5+4.57%-19.6%-2.8%+17.8%
'26/08/2531-0.1-0.32%-2.09%273.5+4+1.48%-18.4%-1.8%+16.3%
'26/08/2431.1-0.05-0.16%-2.25%269.5+2+0.75%-17.8%-0.91%+15.5%
'26/08/2131.15-0.6-1.89%-4.09%267.5-1-0.37%-18.1%-1.52%+14%
'26/08/2031.75+0.1+0.32%-3.79%268.5+6+2.29%-16.2%-1.97%+12.4%
'26/08/1931.65-0.45-1.4%-5.14%262.5-3-1.13%-17.1%-0.27%+12%
'26/08/1832.1-0.75-2.28%-7.31%265.5-12.5-4.5%-20.9%+2.22%+13.6%
'26/08/1732.85+0.25+0.77%-6.6%27800%-20.9%+0.77%+14.3%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1432.6-0.45-1.36%-7.87%278-5-1.77%-22.3%+0.41%+14.4%
'26/08/1333.05-0.45-1.34%-9.1%283+1.5+0.53%-21.8%-1.87%+12.7%
'26/08/1233.5+1.5+4.69%-4.84%281.5-1-0.35%-22.1%+5.04%+17.3%
'26/08/1132-0.5-1.54%-6.31%282.5-6-2.08%-23.7%+0.54%+17.4%
'26/08/1032.5-0.1-0.31%-6.6%288.5+26+9.9%-16.2%-10.2%+9.6%
'26/08/0732.6+1+3.16%-3.64%262.5-7-2.6%-18.4%+5.76%+14.7%
'26/08/0631.6+0.55+1.77%-1.93%269.5+13+5.07%-14.2%-3.3%+12.3%
'26/08/0531.05+0.95+3.16%+1.16%256.500%-14.2%+3.16%+15.4%
'26/08/0430.1+0.4+1.35%+2.53%256.5+18+7.55%-7.76%-6.2%+10.3%
'26/08/0329.7+0.7+2.41%+5%238.5+3+1.27%-6.58%+1.14%+11.6%
'26/07/3129+1.2+4.32%+9.53%235.5+21+9.79%+2.56%-5.47%+6.97%
'26/07/3027.8-0.45-1.59%+7.79%214.5-14-6.13%-3.72%+4.54%+11.5%
'26/07/2928.25-1.55-5.2%+2.18%233-18.5-7.36%-10.7%+2.16%+12.9%
'26/07/2829.8-1.4-4.49%-2.4%251.5-27.5-9.86%-19.5%+5.37%+17.1%
'26/07/2731.2-0.5-1.58%-3.94%279-0.5-0.18%-19.7%-1.4%+15.7%
'26/07/2431.7+0.15+0.48%-3.49%279.5-14.5-4.93%-23.6%+5.41%+20.2%
'26/07/2331.55-0.65-2.02%-5.43%29400%-23.6%-2.02%+18.2%
'26/07/2232.2+0.55+1.74%-3.79%294+22+8.09%-17.5%-6.35%+13.7%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2131.65+0.65+2.1%-1.77%272+5.5+2.06%-15.8%+0.04%+14%
'26/07/2031-1.05-3.28%-4.99%266.5-21.5-7.47%-22%+4.19%+17.1%
'26/07/1732.05-1.25-3.75%-8.56%288-28.5-9%-29.1%+5.25%+20.5%
'26/07/1633.3-0.25-0.75%-9.24%316.5+2.5+0.8%-28.5%-1.55%+19.3%
'26/07/1533.55+0.4+1.21%-8.14%314+10+3.29%-26.2%-2.08%+18%
'26/07/1433.15-0.95-2.79%-10.7%304-8.5-2.72%-28.2%-0.07%+17.5%
'26/07/1334.1+0.1+0.29%-10.4%312.5-7.5-2.34%-29.8%+2.63%+19.4%
'26/07/0934-0.2-0.58%-11%320+2+0.63%-29.4%-1.21%+18.4%
'26/07/0834.2+0.2+0.59%-10.4%318-5.5-1.7%-30.6%+2.29%+20.2%
'26/07/0734-1.9-5.29%-15.2%323.5-21-6.1%-34.8%+0.81%+19.7%
'26/07/0635.9-0.75-2.05%-16.9%344.5+6.5+1.92%-33.6%-3.97%+16.7%
'26/07/0336.65-0.4-1.08%-17.8%338+4.5+1.35%-32.7%-2.43%+14.9%
'26/07/0237.05+3.35+9.94%-9.64%333.5-2-0.6%-33.1%+10.5%+23.4%
'26/07/0133.7+0.2+0.6%-9.1%335.5-2-0.59%-33.5%+1.19%+24.4%
'26/06/3033.5+0.7+2.13%-7.16%337.5+26.5+8.52%-27.8%-6.39%+20.6%
'26/06/2932.8-0.4-1.2%-8.28%311-3-0.96%-28.5%-0.24%+20.2%
'26/06/2633.2-1.35-3.91%-11.9%314-12-3.68%-31.1%-0.23%+19.3%
'26/06/2534.55-0.6-1.71%-13.4%326-12-3.55%-33.6%+1.84%+20.2%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2435.15+0.3+0.86%-12.6%338-6-1.74%-34.7%+2.6%+22.1%
'26/06/2334.85-0.7-1.97%-14.3%344-22-6.01%-38.7%+4.04%+24.3%
'26/06/2235.55+0.3+0.85%-13.6%366+2.5+0.69%-38.2%+0.16%+24.6%
'26/06/1835.25-0.45-1.26%-14.7%363.5+18.5+5.36%-34.9%-6.62%+20.2%
'26/06/1735.7+0.25+0.71%-14.1%345-1.5-0.43%-35.2%+1.14%+21.1%
'26/06/1635.45-1-2.74%-16.5%346.5+19.5+5.96%-31.3%-8.7%+14.9%
'26/06/1536.45+0.65+1.82%-14.9%327-20.5-5.9%-35.4%+7.72%+20.5%
'26/06/1235.8+0.3+0.85%-14.2%347.5+14.5+4.35%-32.6%-3.5%+18.4%
'26/06/1135.5-0.8-2.2%-16.1%333+30+9.9%-25.9%-12.1%+9.79%
'26/06/1036.3-2.2-5.71%-20.9%303-18-5.61%-30.1%-0.1%+9.15%
'26/06/0938.5+0.85+2.26%-19.1%321+12+3.88%-27.3%-1.62%+8.22%
'26/06/0837.65-2.9-7.15%-24.9%309-29-8.58%-33.6%+1.43%+8.67%
'26/06/0540.55-0.3-0.73%-25.5%338-16-4.52%-36.6%+3.79%+11.1%
'26/06/0440.85+0.15+0.37%-25.2%354+11+3.21%-34.5%-2.84%+9.36%
'26/06/0340.7-1-2.4%-27%343-4-1.15%-35.3%-1.25%+8.32%
'26/06/0241.7-3.85-8.45%-33.2%347-19-5.19%-38.7%-3.26%+5.51%
'26/06/0145.55+4.1+9.89%-26.5%366-13-3.43%-40.8%+13.3%+14.2%
'26/05/2941.45+1.15+2.85%-24.4%379+21.5+6.01%-37.2%-3.16%+12.8%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2840.3-0.9-2.18%-26.1%357.5+17+4.99%-34.1%-7.17%+7.98%
'26/05/2741.2-1.7-3.96%-29%340.5-1.5-0.44%-34.4%-3.52%+5.34%
'26/05/2642.9+0.65+1.54%-27.9%342+31+9.97%-27.8%-8.43%-0.12%
'26/05/2542.25-0.55-1.29%-28.9%311+28+9.89%-20.7%-11.2%-8.18%
'26/05/2242.8+2+4.9%-25.4%283+25.5+9.9%-12.8%-5%-12.6%
'26/05/2140.8+0.5+1.24%-24.4%257.5+23+9.81%-4.26%-8.57%-20.2%
'26/05/2040.3-1.5-3.59%-27.2%234.5+7.5+3.3%-1.1%-6.89%-26.1%
'26/05/1941.8-1.15-2.68%-29.1%227-23-9.2%-10.2%+6.52%-18.9%
'26/05/1842.95+3.9+9.99%-22%250+2+0.81%-9.48%+9.18%-12.5%
'26/05/1539.05+3.55+10%-14.2%248+19+8.3%-1.97%+1.7%-12.3%
'26/05/1435.5-0.5-1.39%-15.4%229-3-1.29%-3.23%-0.1%-12.2%
'26/05/1336-0.95-2.57%-17.6%232+5.5+2.43%-0.88%-5%-16.7%
'26/05/1236.95-0.25-0.67%-18.1%226.5+1+0.44%-0.44%-1.11%-17.7%
'26/05/1137.2-0.5-1.33%-19.2%225.5+3.5+1.58%+1.13%-2.91%-20.4%
'26/05/0837.7-0.55-1.44%-20.4%222-8.5-3.69%-2.6%+2.25%-17.8%
'26/05/0738.25+0.15+0.39%-20.1%230.5-4-1.71%-4.26%+2.1%-15.8%
'26/05/0638.1-2.25-5.58%-24.5%234.5+7+3.08%-1.32%-8.66%-23.2%
'26/05/0540.35+3.65+9.95%-17%227.5+4.5+2.02%+0.67%+7.93%-17.7%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0436.7+0.85+2.37%-15.1%223+20+9.85%+10.6%-7.48%-25.7%
'26/04/3035.85-1.4-3.76%-18.3%203-1.5-0.73%+9.78%-3.03%-28%
'26/04/2937.25+3.35+9.88%-10.2%204.5-14-6.41%+2.75%+16.3%-12.9%
'26/04/2833.9+3.05+9.89%-1.3%218.5+1.5+0.69%+3.46%+9.2%-4.75%
'26/04/2730.85-0.65-2.06%-3.33%217+7+3.33%+6.9%-5.39%-10.2%
'26/04/2431.5-0.8-2.48%-5.73%210+3+1.45%+8.45%-3.93%-14.2%
'26/04/2332.3-2.2-6.38%-11.7%207-11.5-5.26%+2.75%-1.12%-14.5%
'26/04/2234.5-0.1-0.29%-12%218.5+5.5+2.58%+5.4%-2.87%-17.4%
'26/04/2134.6-1-2.81%-14.5%213+5+2.4%+7.93%-5.21%-22.4%
'26/04/2035.6+0.1+0.28%-14.2%208+0.5+0.24%+8.19%+0.04%-22.4%
'26/04/1735.5-0.2-0.56%-14.7%207.5-5-2.35%+5.65%+1.79%-20.4%
'26/04/1635.7-1.9-5.05%-19%212.5+2.5+1.19%+6.9%-6.24%-25.9%
'26/04/1537.6+3.4+9.94%-11%210-7.5-3.45%+3.22%+13.4%-14.2%
'26/04/1434.2+3.1+9.97%-2.09%217.5-1-0.46%+2.75%+10.4%-4.84%
'26/04/1331.1+0.55+1.8%-0.33%218.5+4+1.86%+4.66%-0.06%-4.99%
'26/04/1030.55-0.2-0.65%-0.98%214.5+5+2.39%+7.16%-3.04%-8.14%
'26/04/0930.75-0.1-0.32%-1.3%209.5-1.5-0.71%+6.4%+0.39%-7.69%
'26/04/0830.85+1.05+3.52%+2.18%211+19+9.9%+16.9%-6.38%-14.7%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0729.800%+2.18%192-10-4.95%+11.1%+4.95%-8.96%
'26/04/0229.8-0.3-1%+1.16%202+7+3.59%+15.1%-4.59%-14%
'26/04/0130.1+0.5+1.69%+2.87%195+8+4.28%+20.1%-2.59%-17.2%
'26/03/3129.6-0.75-2.47%+0.33%187-9-4.59%+14.5%+2.12%-14.2%
'26/03/3030.35-0.7-2.25%-1.93%196+1+0.51%+15.1%-2.76%-17.1%
'26/03/2731.05-0.35-1.11%-3.03%195-3.5-1.76%+13.1%+0.65%-16.1%
'26/03/2631.4-0.7-2.18%-5.14%198.5-5-2.46%+10.3%+0.28%-15.5%
'26/03/2532.1+0.7+2.23%-3.03%203.5+11.5+5.99%+16.9%-3.76%-20%
'26/03/2431.4-0.4-1.26%-4.25%19200%+16.9%-1.26%-21.2%
'26/03/2331.8-0.8-2.45%-6.6%192-9.5-4.71%+11.4%+2.26%-18%
'26/03/2032.6+0.1+0.31%-6.31%201.5-4-1.95%+9.25%+2.26%-15.6%
'26/03/1932.5-0.85-2.55%-8.7%205.5-5.5-2.61%+6.4%+0.06%-15.1%
'26/03/1833.35-0.65-1.91%-10.4%211+8.5+4.2%+10.9%-6.11%-21.3%
'26/03/1734+0.15+0.44%-10%202.5-1.5-0.74%+10%+1.18%-20.1%
'26/03/1633.85+1+3.04%-7.31%204+3+1.49%+11.7%+1.55%-19%
'26/03/1332.85+0.15+0.46%-6.88%201-3.5-1.71%+9.78%+2.17%-16.7%
'26/03/1232.7-0.5-1.51%-8.28%204.5-11-5.1%+4.18%+3.59%-12.5%
'26/03/1133.2+1.3+4.08%-4.55%215.5+1+0.47%+4.66%+3.61%-9.21%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1031.9+0.7+2.24%-2.4%214.5+12+5.93%+10.9%-3.69%-13.3%
'26/03/0931.2-2.4-7.14%-9.38%202.5-22.5-10%-0.22%+2.86%-9.15%
'26/03/0633.6-0.45-1.32%-10.6%225+0.5+0.22%0%-1.54%-10.6%
'26/03/0534.05+0.55+1.64%-9.1%224.5+7.5+3.46%+3.46%-1.82%-12.6%
'26/03/0433.5-2-5.63%-14.2%217-14-6.06%-2.81%+0.43%-11.4%
'26/03/0335.5-1.8-4.83%-18.4%231-22-8.7%-11.3%+3.87%-7.1%
'26/03/0237.3-0.2-0.53%-18.8%253-5-1.94%-13%+1.41%-5.82%
'26/02/2637.5-0.3-0.79%-19.4%25800%-13%-0.79%-6.46%
'26/02/2537.8-0.15-0.4%-19.8%258+0.5+0.19%-12.8%-0.59%-6.95%
'26/02/2437.95+0.05+0.13%-19.7%257.5+8.5+3.41%-9.84%-3.28%-9.82%
'26/02/2337.9+1.35+3.69%-16.7%249+6+2.47%-7.61%+1.22%-9.08%
'26/02/1136.55+0.55+1.53%-15.4%243+3+1.25%-6.46%+0.28%-8.96%
'26/02/1036-0.9-2.44%-17.5%240-3-1.23%-7.61%-1.21%-9.87%
'26/02/0936.9+0.9+2.5%-15.4%243+3.5+1.46%-6.26%+1.04%-9.15%
'26/02/0636-1.1-2.96%-17.9%239.5-4.5-1.84%-7.99%-1.12%-9.93%
'26/02/0537.1-1.4-3.64%-20.9%244-8.5-3.37%-11.1%-0.27%-9.82%
'26/02/0438.5+0.75+1.99%-19.3%252.5-4.5-1.75%-12.6%+3.74%-6.69%
'26/02/0337.75+0.25+0.67%-18.8%257+12.5+5.11%-8.18%-4.44%-10.6%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0237.5-1.3-3.35%-21.5%244.5-9.5-3.74%-11.6%+0.39%-9.91%
'26/01/3038.8-1.35-3.36%-24.2%254-1.5-0.59%-12.1%-2.77%-12%
'26/01/2940.15-1.8-4.29%-27.4%255.5-6-2.29%-14.1%-2%-13.3%
'26/01/2841.95+1+2.44%-25.6%261.5-2-0.76%-14.8%+3.2%-10.8%
'26/01/2740.95-1.55-3.65%-28.4%263.5+6+2.33%-12.8%-5.98%-15.5%
'26/01/2642.5+0.9+2.16%-26.8%257.5+11+4.46%-8.92%-2.3%-17.9%
'26/01/2341.6+1.1+2.72%-24.8%246.5-11-4.27%-12.8%+6.99%-12%
'26/01/2240.5-0.35-0.86%-25.5%257.5+18+7.52%-6.26%-8.38%-19.2%
'26/01/2140.85+0.6+1.49%-24.3%239.5-12-4.77%-10.7%+6.26%-13.6%
'26/01/2040.25-0.95-2.31%-26.1%251.5-11-4.19%-14.5%+1.88%-11.6%
'26/01/1941.2+1.15+2.87%-24%262.5-0.5-0.19%-14.6%+3.06%-9.33%
'26/01/1640.05+0.3+0.75%-23.4%263+5.5+2.14%-12.8%-1.39%-10.6%
'26/01/1539.75+0.05+0.13%-23.3%257.5+6+2.39%-10.7%-2.26%-12.6%
'26/01/1439.7+3.6+9.97%-15.7%251.5+9.5+3.93%-7.23%+6.04%-8.42%
'26/01/1336.1-0.6-1.63%-17%242+22+10%+2.05%-11.6%-19.1%
'26/01/1236.7+0.1+0.27%-16.8%220+20+10%+12.2%-9.73%-29.1%
'26/01/0936.6-0.9-2.4%-18.8%200-3-1.48%+10.6%-0.92%-29.4%
'26/01/0837.5-1.85-4.7%-22.6%203-2.5-1.22%+9.25%-3.48%-31.9%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0739.35+1.1+2.88%-20.4%205.5+1.5+0.74%+10%+2.14%-30.4%
'26/01/0638.25+3.45+9.91%-12.5%204+2.5+1.24%+11.4%+8.67%-23.9%
'26/01/0534.8-0.35-1%-13.4%201.5+18+9.81%+22.3%-10.8%-35.7%
'26/01/0235.15+0.2+0.57%-12.9%183.5+10.5+6.07%+29.8%-5.5%-42.6%
'25/12/3134.95-0.45-1.27%-14%173-2-1.14%+28.3%-0.13%-42.3%
'25/12/3035.4-0.7-1.94%-15.7%175-1.5-0.85%+27.2%-1.09%-42.8%
'25/12/2936.1+0.15+0.42%-15.3%176.5+1.5+0.86%+28.3%-0.44%-43.6%
'25/12/2635.95-0.25-0.69%-15.9%175+10.5+6.38%+36.5%-7.07%-52.4%
'25/12/2436.2-0.35-0.96%-16.7%164.5+0.5+0.3%+36.9%-1.26%-53.6%
'25/12/2336.55+0.35+0.97%-15.9%164-8-4.65%+30.5%+5.62%-46.4%
'25/12/2236.2+0.7+1.97%-14.2%172+13+8.18%+41.2%-6.21%-55.4%
'25/12/1935.5+0.1+0.28%-14%159-2.5-1.55%+39%+1.83%-53%
'25/12/1835.4-0.6-1.67%-15.4%161.5-0.5-0.31%+38.6%-1.36%-54%
'25/12/1736+0.05+0.14%-15.3%162+6.5+4.18%+44.4%-4.04%-59.7%
'25/12/1635.95-0.5-1.37%-16.5%155.5-3.5-2.2%+41.2%+0.83%-57.7%
'25/12/1536.45+0.4+1.11%-15.5%159-3-1.85%+38.6%+2.96%-54.1%
'25/12/1236.05-0.5-1.37%-16.7%16200%+38.6%-1.37%-55.3%
'25/12/1136.55+0.35+0.97%-15.9%162+3+1.89%+41.2%-0.92%-57.1%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1036.2-0.95-2.56%-18%159-1.5-0.93%+39.9%-1.63%-57.9%
'25/12/0937.15-1.3-3.38%-20.8%160.5+0.5+0.31%+40.3%-3.69%-61.1%
'25/12/0838.45-4.25-9.95%-28.7%160+3+1.91%+43%-11.9%-71.7%
'25/12/0542.7+3.85+9.91%-21.6%157+1+0.64%+43.9%+9.27%-65.5%
'25/12/0438.85+3.5+9.9%-13.9%156-2.5-1.58%+41.6%+11.5%-55.5%
'25/12/0335.35+0.3+0.86%-13.1%158.5+3+1.93%+44.4%-1.07%-57.5%
'25/12/0235.05-0.8-2.23%-15.1%155.5+2+1.3%+46.3%-3.53%-61.3%
'25/12/0135.85-0.05-0.14%-15.2%153.5-3.5-2.23%+43%+2.09%-58.2%
'25/11/2835.9-0.1-0.28%-15.4%157+1.5+0.96%+44.4%-1.24%-59.8%
'25/11/2736-0.7-1.91%-17%155.5+1+0.65%+45.3%-2.56%-62.3%
'25/11/2636.7+1.25+3.53%-14.1%154.5+2.5+1.64%+47.7%+1.89%-61.8%
'25/11/2535.45+0.05+0.14%-14%152+0.5+0.33%+48.2%-0.19%-62.2%
'25/11/2435.4+0.45+1.29%-12.9%151.5+0.5+0.33%+48.7%+0.96%-61.6%
'25/11/2134.95-1.65-4.51%-16.8%151-7.5-4.73%+41.6%+0.22%-58.4%
'25/11/2036.6+0.9+2.52%-14.7%158.5+4.5+2.92%+45.8%-0.4%-60.5%
'25/11/1935.7-0.4-1.11%-15.7%154-6.5-4.05%+39.9%+2.94%-55.5%
'25/11/1836.1-1.3-3.48%-18.6%160.5-4-2.43%+36.5%-1.05%-55.1%
'25/11/1737.4-0.05-0.13%-18.7%164.5+4+2.49%+39.9%-2.62%-58.6%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1437.45-0.95-2.47%-20.7%160.5-9.5-5.59%+32.1%+3.12%-52.8%
'25/11/1338.4-1.55-3.88%-23.8%170+2+1.19%+33.6%-5.07%-57.4%
'25/11/1239.95+0.85+2.17%-22.1%168-1.5-0.88%+32.4%+3.05%-54.6%
'25/11/1139.1+0.5+1.3%-21.1%169.5-2.5-1.45%+30.5%+2.75%-51.6%
'25/11/1038.6-0.05-0.13%-21.2%172+2+1.18%+32.1%-1.31%-53.3%
'25/11/0738.65-1.05-2.64%-23.3%17000%+32.1%-2.64%-55.4%