≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4550 長佳 / K線比較(日)

4550 長佳

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.824-0.2-0.83%1.25%24.124.123.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37.23萬31.01張/筆23.90.9410.92-0.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2867.41萬221.28張/筆23.97+0.35 (+1.48%)

連續漲跌: 連4漲→跌  ( -0.2元 / -0.83%)

財報評分: 最新48分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 長佳董事會通過2026年第三季合併財務報告 (公告訊息 11/11 14:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.8-0.2-0.83%-0.83%43675.12+583.25+1.35%+1.35%-2.18%-2.19%
'26/11/1224+0.35+1.48%+0.63%43091.87-1165.28-2.63%-1.32%+4.11%+1.95%
'26/11/1123.65+0.05+0.21%+0.85%44257.15+1545.23+3.62%+2.26%-3.41%-1.41%
'26/11/1023.6+0.1+0.43%+1.28%42711.92+1050.22+2.52%+4.83%-2.09%-3.56%
'26/11/0923.5+0.1+0.43%+1.71%41661.7+1960.06+4.94%+10%-4.51%-8.3%
'26/11/0623.4-0.4-1.68%0%39701.64-1873.08-4.51%+5.05%+2.83%-5.05%
'26/11/0523.800%0%41574.72-1374.19-3.2%+1.69%+3.2%-1.69%
'26/11/0423.8+0.05+0.21%+0.21%42948.91-358.63-0.83%+0.85%+1.04%-0.64%
'26/11/0323.75-0.1-0.42%-0.21%43307.54-1612.6-3.59%-2.77%+3.17%+2.56%
'26/11/0223.8500%-0.21%44920.14-291.69-0.65%-3.4%+0.65%+3.19%
'26/10/3023.85-0.05-0.21%-0.42%45211.83-1156.5-2.49%-5.81%+2.28%+5.39%
'26/10/2923.900%-0.42%46368.33-667.25-1.42%-7.14%+1.42%+6.73%
'26/10/2823.9+0.1+0.42%0%47035.58+939.35+2.04%-5.25%-1.62%+5.25%
'26/10/2723.8-0.05-0.21%-0.21%46096.23+54.8+0.12%-5.14%-0.33%+4.93%
'26/10/2223.85-0.1-0.42%-0.63%46041.43-846.34-1.81%-6.85%+1.39%+6.23%
'26/10/2123.95-0.05-0.21%-0.83%46887.77+594.84+1.28%-5.65%-1.49%+4.82%
'26/10/2024+0.2+0.84%0%46292.93-529.15-1.13%-6.72%+1.97%+6.72%
'26/10/1923.8-0.25-1.04%-1.04%46822.08-289.18-0.61%-7.29%-0.43%+6.25%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.05+0.05+0.21%-0.83%47111.26+141.39+0.3%-7.01%-0.09%+6.18%
'26/10/1524-0.1-0.41%-1.24%46969.87-1655.96-3.41%-10.2%+3%+8.94%
'26/10/1424.100%-1.24%48625.83+284.52+0.59%-9.65%-0.59%+8.41%
'26/10/1324.100%-1.24%48341.31-960.65-1.95%-11.4%+1.95%+10.2%
'26/10/1224.100%-1.24%49301.96-11.48-0.02%-11.4%+0.02%+10.2%
'26/10/0824.1+0.05+0.21%-1.04%49313.44-492.93-0.99%-12.3%+1.2%+11.3%
'26/10/0724.05+0.25+1.05%0%49806.37-16.18-0.03%-12.3%+1.08%+12.3%
'26/10/0623.8-0.4-1.65%-1.65%49822.55+110.51+0.22%-12.1%-1.87%+10.5%
'26/10/0524.2+0.05+0.21%-1.45%49712.04+1236.3+2.55%-9.9%-2.34%+8.45%
'26/10/0224.15-0.3-1.23%-2.66%48475.74+122.25+0.25%-9.68%-1.48%+7.02%
'26/10/0124.4500%-2.66%48353.49+413.36+0.86%-8.9%-0.86%+6.24%
'26/09/3024.45+0.3+1.24%-1.45%47940.13+308.17+0.65%-8.31%+0.59%+6.86%
'26/09/2924.15+0.15+0.62%-0.83%47631.96-392.64-0.82%-9.06%+1.44%+8.22%
'26/09/2424-0.15-0.62%-1.45%48024.6-132.69-0.28%-9.31%-0.34%+7.86%
'26/09/2324.15+0.2+0.84%-0.63%48157.29+357.12+0.75%-8.63%+0.09%+8%
'26/09/2223.95-0.2-0.83%-1.45%47800.17+81.33+0.17%-8.47%-1%+7.02%
'26/09/2124.15-0.05-0.21%-1.65%47718.84+538.09+1.14%-7.43%-1.35%+5.78%
'26/09/1824.2+0.25+1.04%-0.63%47180.75+892.75+1.93%-5.64%-0.89%+5.02%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.95-0.25-1.03%-1.65%46288+439.1+0.96%-4.74%-1.99%+3.09%
'26/09/1624.200%-1.65%45848.9+337.41+0.74%-4.03%-0.74%+2.38%
'26/09/1524.2-0.15-0.62%-2.26%45511.49-351.03-0.77%-4.77%+0.15%+2.51%
'26/09/1424.35+1.1+4.73%+2.37%45862.52-322.33-0.7%-5.43%+5.43%+7.8%
'26/09/1123.25-0.7-2.92%-0.63%46184.85-755.64-1.61%-6.96%-1.31%+6.33%
'26/09/1023.9500%-0.63%46940.49-242.87-0.51%-7.44%+0.51%+6.81%
'26/09/0923.95-0.05-0.21%-0.83%47183.36+77.58+0.16%-7.28%-0.37%+6.45%
'26/09/082400%-0.83%47105.78-220.49-0.47%-7.71%+0.47%+6.88%
'26/09/072400%-0.83%47326.27+775.14+1.67%-6.18%-1.67%+5.34%
'26/09/042400%-0.83%46551.13+693.47+1.51%-4.76%-1.51%+3.93%
'26/09/032400%-0.83%45857.66-307.06-0.67%-5.39%+0.67%+4.56%
'26/09/022400%-0.83%46164.72-784-1.67%-6.97%+1.67%+6.14%
'26/09/012400%-0.83%46948.72+820.25+1.78%-5.32%-1.78%+4.49%
'26/08/3124-0.05-0.21%-1.04%46128.47-202.98-0.44%-5.73%+0.23%+4.69%
'26/08/2824.05-0.1-0.41%-1.45%46331.45+356.23+0.77%-5%-1.18%+3.55%
'26/08/2724.15-0.15-0.62%-2.06%45975.22+142.6+0.31%-4.71%-0.93%+2.65%
'26/08/2624.300%-2.06%45832.62+663.16+1.47%-3.31%-1.47%+1.25%
'26/08/2524.3-0.15-0.61%-2.66%45169.46+407.14+0.91%-2.43%-1.52%-0.23%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.4500%-2.66%44762.32-461.97-1.02%-3.43%+1.02%+0.77%
'26/08/2124.45+0.05+0.2%-2.46%45224.29+290.55+0.65%-2.8%-0.45%+0.34%
'26/08/2024.4+0.05+0.21%-2.26%44933.74+214.39+0.48%-2.34%-0.27%+0.08%
'26/08/1924.35-0.3-1.22%-3.45%44719.35-589.33-1.3%-3.61%+0.08%+0.16%
'26/08/1824.65-0.05-0.2%-3.64%45308.68-548.59-1.2%-4.76%+1%+1.11%
'26/08/1724.7+0.3+1.23%-2.46%45857.27+46.26+0.1%-4.66%+1.13%+2.2%
'26/08/1424.4-0.2-0.81%-3.25%45811.01-210.47-0.46%-5.1%-0.35%+1.85%
'26/08/1324.6+0.45+1.86%-1.45%46021.48+503.41+1.11%-4.05%+0.75%+2.6%
'26/08/1224.15-0.05-0.21%-1.65%45518.07+397.35+0.88%-3.2%-1.09%+1.55%
'26/08/1124.2-0.2-0.82%-2.46%45120.72+191.96+0.43%-2.79%-1.25%+0.33%
'26/08/1024.400%-2.46%44928.76+702.85+1.59%-1.25%-1.59%-1.21%
'26/08/0724.400%-2.46%44225.91-170.79-0.38%-1.63%+0.38%-0.83%
'26/08/0624.4-0.5-2.01%-4.42%44396.7-214.9-0.48%-2.1%-1.53%-2.32%
'26/08/0524.900%-4.42%44611.6+1250.94+2.88%+0.73%-2.88%-5.14%
'26/08/0424.900%-4.42%43360.66-25.75-0.06%+0.67%+0.06%-5.08%
'26/08/0324.9+0.6+2.47%-2.06%43386.41+266.66+0.62%+1.29%+1.85%-3.35%
'26/07/3124.3+0.35+1.46%-0.63%43119.75+3186.45+7.98%+9.37%-6.52%-10%
'26/07/3023.95-0.4-1.64%-2.26%39933.3-105.88-0.26%+9.08%-1.38%-11.3%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.35+0.1+0.41%-1.86%40039.18-1564.18-3.76%+4.98%+4.17%-6.84%
'26/07/2824.25-0.35-1.42%-3.25%41603.36-2030.83-4.65%+0.09%+3.23%-3.35%
'26/07/2724.600%-3.25%43634.19-20.65-0.05%+0.05%+0.05%-3.3%
'26/07/2424.600%-3.25%43654.84-1195.97-2.67%-2.62%+2.67%-0.63%
'26/07/2324.6-0.25-1.01%-4.23%44850.81+25.03+0.06%-2.57%-1.07%-1.66%
'26/07/2224.8500%-4.23%44825.78+592.91+1.34%-1.26%-1.34%-2.96%
'26/07/2124.85-0.4-1.58%-5.74%44232.87+1783.17+4.2%+2.89%-5.78%-8.63%
'26/07/2025.25+0.85+3.48%-2.46%42449.7-221.57-0.52%+2.35%+4%-4.81%
'26/07/1724.4-0.6-2.4%-4.8%42671.27-2953.71-6.47%-4.27%+4.07%-0.53%
'26/07/1625-0.4-1.57%-6.3%45624.98-6.61-0.01%-4.29%-1.56%-2.01%
'26/07/1525.4-0.05-0.2%-6.48%45631.59+893.64+2%-2.38%-2.2%-4.11%
'26/07/1425.45-0.1-0.39%-6.85%44737.95-642.57-1.42%-3.76%+1.03%-3.09%
'26/07/1325.55-0.05-0.2%-7.03%45380.52+25.91+0.06%-3.7%-0.26%-3.33%
'26/07/0925.6-0.3-1.16%-8.11%45354.61-379.8-0.83%-4.5%-0.33%-3.61%
'26/07/0825.9+0.35+1.37%-6.85%45734.41+255.3+0.56%-3.97%+0.81%-2.88%
'26/07/0725.55+0.45+1.79%-5.18%45479.11-1077.28-2.31%-6.19%+4.1%+1.01%
'26/07/0625.1+0.15+0.6%-4.61%46556.39-224.23-0.48%-6.64%+1.08%+2.03%
'26/07/0324.95+0.45+1.84%-2.86%46780.62+36.46+0.08%-6.57%+1.76%+3.71%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.5+0.05+0.2%-2.66%46744.16-274.83-0.58%-7.11%+0.78%+4.45%
'26/07/0124.45-0.05-0.2%-2.86%47018.99+893.08+1.94%-5.31%-2.14%+2.46%
'26/06/3024.500%-2.86%46125.91+1126.01+2.5%-2.94%-2.5%+0.09%
'26/06/2924.5+0.2+0.82%-2.06%44999.9+428.14+0.96%-2.01%-0.14%-0.05%
'26/06/2624.3-0.25-1.02%-3.05%44571.76-1683.5-3.64%-5.58%+2.62%+2.52%
'26/06/2524.55+0.35+1.45%-1.65%46255.26+211.66+0.46%-5.14%+0.99%+3.49%
'26/06/2424.2-0.05-0.21%-1.86%46043.6-1057.05-2.24%-7.27%+2.03%+5.42%
'26/06/2324.25-0.25-1.02%-2.86%47100.65-640.86-1.34%-8.52%+0.32%+5.66%
'26/06/2224.5-0.3-1.21%-4.03%47741.51+1276.31+2.75%-6%-3.96%+1.97%
'26/06/1824.800%-4.03%46465.2+587.81+1.28%-4.8%-1.28%+0.77%
'26/06/1724.800%-4.03%45877.39+68.2+0.15%-4.66%-0.15%+0.63%
'26/06/1624.8+0.05+0.2%-3.84%45809.19+412.2+0.91%-3.79%-0.71%-0.05%
'26/06/1525.95+0.65+2.57%-1.19%45396.99+1227.95+2.78%-1.12%-0.21%-0.07%
'26/06/1225.3+0.05+0.2%-0.99%44169.04+1019.58+2.36%+1.22%-2.16%-2.21%
'26/06/1125.25-0.05-0.2%-1.19%43149.46-76.08-0.18%+1.04%-0.02%-2.23%
'26/06/1025.3+0.05+0.2%-0.99%43225.54-1478.9-3.31%-2.3%+3.51%+1.31%
'26/06/0925.25-0.05-0.2%-1.19%44704.44+1201.66+2.76%+0.4%-2.96%-1.58%
'26/06/0825.3+0.3+1.2%0%43502.78-1568.16-3.48%-3.1%+4.68%+3.1%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525-0.2-0.79%-0.79%45070.94-606.52-1.33%-4.38%+0.54%+3.59%
'26/06/0425.2-0.1-0.4%-1.19%45677.46-781.7-1.68%-5.99%+1.28%+4.81%
'26/06/0325.3+0.45+1.81%+0.6%46459.16+901.85+1.98%-4.13%-0.17%+4.74%
'26/06/0224.85-0.05-0.2%+0.4%45557.31+219.4+0.48%-3.67%-0.68%+4.07%
'26/06/0124.9-0.35-1.39%-0.99%45337.91+604.97+1.35%-2.36%-2.74%+1.37%
'26/05/2925.25+0.3+1.2%+0.2%44732.94+1096.5+2.51%+0.09%-1.31%+0.11%
'26/05/2824.95-0.05-0.2%0%43636.44-620.36-1.4%-1.31%+1.2%+1.31%
'26/05/2725+0.3+1.21%+1.21%44256.8+731.43+1.68%+0.34%-0.47%+0.87%
'26/05/2624.7-0.15-0.6%+0.6%43525.37-119.03-0.27%+0.07%-0.33%+0.53%
'26/05/2524.85-0.15-0.6%0%43644.4+1376.43+3.26%+3.33%-3.86%-3.33%
'26/05/2225+0.1+0.4%+0.4%42267.97+899.76+2.18%+5.58%-1.78%-5.17%
'26/05/2124.9+0.1+0.4%+0.81%41368.21+1347.39+3.37%+9.13%-2.97%-8.32%
'26/05/2024.8-0.2-0.8%0%40020.82-154.74-0.39%+8.71%-0.41%-8.71%
'26/05/1925-0.2-0.79%-0.79%40175.56-716.26-1.75%+6.81%+0.96%-7.6%
'26/05/1825.2+0.5+2.02%+1.21%40891.82-280.54-0.68%+6.08%+2.7%-4.86%
'26/05/1524.7+0.35+1.44%+2.67%41172.36-579.39-1.39%+4.61%+2.83%-1.94%
'26/05/1424.35+0.1+0.41%+3.09%41751.75+377.25+0.91%+5.56%-0.5%-2.47%
'26/05/1324.25+0.2+0.83%+3.95%41374.5-523.82-1.25%+4.24%+2.08%-0.29%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.05-0.3-1.23%+2.67%41898.32+108.26+0.26%+4.51%-1.49%-1.84%
'26/05/1124.35-0.1-0.41%+2.25%41790.06+186.12+0.45%+4.98%-0.86%-2.73%
'26/05/0824.45-0.1-0.41%+1.83%41603.94-329.84-0.79%+4.15%+0.38%-2.32%
'26/05/0724.55-0.05-0.2%+1.63%41933.78+794.93+1.93%+6.17%-2.13%-4.54%
'26/05/0624.6-0.05-0.2%+1.42%41138.85+369.56+0.91%+7.13%-1.11%-5.71%
'26/05/0524.65+0.45+1.86%+3.31%40769.29+64.15+0.16%+7.3%+1.7%-3.99%
'26/05/0424.2+0.05+0.21%+3.52%40705.14+1778.51+4.57%+12.2%-4.36%-8.68%
'26/04/3024.15+0.15+0.62%+4.17%38926.63-376.87-0.96%+11.1%+1.58%-6.96%
'26/04/292400%+4.17%39303.5-218.23-0.55%+10.5%+0.55%-6.34%
'26/04/2824-0.4-1.64%+2.46%39521.73-94.9-0.24%+10.2%-1.4%-7.79%
'26/04/2724.4-0.3-1.21%+1.21%39616.63+684.23+1.76%+12.2%-2.97%-11%
'26/04/2424.7+0.45+1.86%+3.09%38932.4+1218.25+3.23%+15.8%-1.37%-12.7%
'26/04/2324.25-0.35-1.42%+1.63%37714.15-164.32-0.43%+15.3%-0.99%-13.7%
'26/04/2224.6-0.1-0.4%+1.21%37878.47+273.36+0.73%+16.1%-1.13%-14.9%
'26/04/2124.7+0.2+0.82%+2.04%37605.11+646.31+1.75%+18.2%-0.93%-16.1%
'26/04/2024.5-0.2-0.81%+1.21%36958.8+154.46+0.42%+18.7%-1.23%-17.5%
'26/04/1724.700%+1.21%36804.34-327.68-0.88%+17.6%+0.88%-16.4%
'26/04/1624.7+0.05+0.2%+1.42%37132.02+409.88+1.12%+18.9%-0.92%-17.5%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.6500%+1.42%36722.14+426.02+1.17%+20.3%-1.17%-18.9%
'26/04/1424.65-0.05-0.2%+1.21%36296.12+838.83+2.37%+23.2%-2.57%-22%
'26/04/1324.700%+1.21%35457.29+39.46+0.11%+23.3%-0.11%-22.1%
'26/04/1024.7+0.05+0.2%+1.42%35417.83+556.67+1.6%+25.3%-1.4%-23.9%
'26/04/0924.65+0.1+0.41%+1.83%34861.16+99.78+0.29%+25.6%+0.12%-23.8%
'26/04/0824.55+0.35+1.45%+3.31%34761.38+1531.56+4.61%+31.4%-3.16%-28.1%
'26/04/0724.2-0.35-1.43%+1.83%33229.82+657.39+2.02%+34.1%-3.45%-32.3%
'26/04/0224.55-0.35-1.41%+0.4%32572.43-602.39-1.82%+31.7%+0.41%-31.2%
'26/04/0124.9+0.45+1.84%+2.25%33174.82+1451.83+4.58%+37.7%-2.74%-35.4%
'26/03/3124.45-0.15-0.61%+1.63%31722.99-795.17-2.45%+34.3%+1.84%-32.7%
'26/03/3024.6-0.1-0.4%+1.21%32518.16-594.43-1.8%+31.9%+1.4%-30.7%
'26/03/2724.7-0.15-0.6%+0.6%33112.59-225.03-0.68%+31%+0.08%-30.4%
'26/03/2624.85+0.3+1.22%+1.83%33337.62-101.49-0.3%+30.6%+1.52%-28.8%
'26/03/2524.55+0.05+0.2%+2.04%33439.11+826.87+2.54%+33.9%-2.34%-31.9%
'26/03/2424.5-0.05-0.2%+1.83%32612.24-110.26-0.34%+33.5%+0.14%-31.6%
'26/03/2324.55-0.35-1.41%+0.4%32722.5-821.38-2.45%+30.2%+1.04%-29.8%
'26/03/2024.900%+0.4%33543.88-145.8-0.43%+29.6%+0.43%-29.2%
'26/03/1924.9-0.15-0.6%-0.2%33689.68-658.9-1.92%+27.2%+1.32%-27.4%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.0500%-0.2%34348.58+512.01+1.51%+29.1%-1.51%-29.3%
'26/03/1725.05-0.05-0.2%-0.4%33836.57+494.06+1.48%+31%-1.68%-31.4%
'26/03/1625.1-0.2-0.79%-1.19%33342.51-57.81-0.17%+30.8%-0.62%-31.9%
'26/03/1325.3-0.1-0.39%-1.57%33400.32-181.54-0.54%+30.1%+0.15%-31.6%
'26/03/1225.4-0.7-2.68%-4.21%33581.86-532.33-1.56%+28%-1.12%-32.2%
'26/03/1126.1+0.55+2.15%-2.15%34114.19+1342.32+4.1%+33.3%-1.95%-35.4%
'26/03/1025.55+0.05+0.2%-1.96%32771.87+661.45+2.06%+36%-1.86%-38%
'26/03/0925.5-0.5-1.92%-3.85%32110.42-1489.12-4.43%+30%+2.51%-33.8%
'26/03/062600%-3.85%33599.54-73.4-0.22%+29.7%+0.22%-33.6%
'26/03/0526+0.2+0.78%-3.1%33672.94+844.06+2.57%+33%-1.79%-36.1%
'26/03/0425.8-0.75-2.82%-5.84%32828.88-1494.77-4.35%+27.2%+1.53%-33.1%
'26/03/0326.55-0.05-0.19%-6.02%34323.65-771.44-2.2%+24.4%+2.01%-30.5%
'26/03/0226.6-0.1-0.37%-6.37%35095.09-319.4-0.9%+23.3%+0.53%-29.7%
'26/02/2626.7-0.05-0.19%-6.54%35414.49+1.420%+23.3%-0.19%-29.9%
'26/02/2526.75-0.05-0.19%-6.72%35413.07+712.25+2.05%+25.9%-2.24%-32.6%
'26/02/2426.8+0.1+0.37%-6.37%34700.82+927.56+2.75%+29.3%-2.38%-35.7%
'26/02/2326.700%-6.37%33773.26+167.55+0.5%+30%-0.5%-36.3%
'26/02/1126.7+0.25+0.95%-5.48%33605.71+532.74+1.61%+32.1%-0.66%-37.5%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.45-0.15-0.56%-6.02%33072.97+668.35+2.06%+34.8%-2.62%-40.8%
'26/02/0926.6-0.1-0.37%-6.37%32404.62+621.7+1.96%+37.4%-2.33%-43.8%
'26/02/0626.7+0.2+0.75%-5.66%31782.92-18.35-0.06%+37.3%+0.81%-43%
'26/02/0526.5-0.05-0.19%-5.84%31801.27-488.54-1.51%+35.3%+1.32%-41.1%
'26/02/0426.55+0.35+1.34%-4.58%32289.81+94.45+0.29%+35.7%+1.05%-40.2%
'26/02/0326.2+0.15+0.58%-4.03%32195.36+571.33+1.81%+38.1%-1.23%-42.1%
'26/02/0226.05-0.4-1.51%-5.48%31624.03-439.72-1.37%+36.2%-0.14%-41.7%
'26/01/3026.45-0.75-2.76%-8.09%32063.75-472.52-1.45%+34.2%-1.31%-42.3%
'26/01/2927.2+0.15+0.55%-7.58%32536.27-267.55-0.82%+33.1%+1.37%-40.7%
'26/01/2827.05-0.35-1.28%-8.76%32803.82+485.9+1.5%+35.1%-2.78%-43.9%
'26/01/2727.400%-8.76%32317.92+253.4+0.79%+36.2%-0.79%-45%
'26/01/2627.4-0.95-3.35%-11.8%32064.52+103.01+0.32%+36.6%-3.67%-48.5%
'26/01/2328.35+0.85+3.09%-9.09%31961.51+215.43+0.68%+37.6%+2.41%-46.7%
'26/01/2227.5+0.7+2.61%-6.72%31746.08+499.71+1.6%+39.8%+1.01%-46.5%
'26/01/2126.8-0.2-0.74%-7.41%31246.37-513.62-1.62%+37.5%+0.88%-44.9%
'26/01/2027+0.2+0.75%-6.72%31759.99+120.7+0.38%+38%+0.37%-44.8%
'26/01/1926.8+0.05+0.19%-6.54%31639.29+230.59+0.73%+39.1%-0.54%-45.6%
'26/01/1626.75+0.75+2.88%-3.85%31408.7+598.12+1.94%+41.8%+0.94%-45.6%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526+0.2+0.78%-3.1%30810.58-131.2-0.42%+41.2%+1.2%-44.3%
'26/01/1425.8+0.35+1.38%-1.77%30941.78+234.56+0.76%+42.2%+0.62%-44%
'26/01/1325.45+0.4+1.6%-0.2%30707.22+139.93+0.46%+42.9%+1.14%-43.1%
'26/01/1225.05+0.05+0.2%0%30567.29+278.33+0.92%+44.2%-0.72%-44.2%
'26/01/0925+0.05+0.2%+0.2%30288.96-71.59-0.24%+43.9%+0.44%-43.7%
'26/01/0824.95-0.25-0.99%-0.79%30360.55-74.92-0.25%+43.5%-0.74%-44.3%
'26/01/0725.2-0.1-0.4%-1.19%30435.47-140.83-0.46%+42.8%+0.06%-44%
'26/01/0625.3+0.05+0.2%-0.99%30576.3+471.26+1.57%+45.1%-1.37%-46.1%
'26/01/0525.25-0.75-2.88%-3.85%30105.04+755.23+2.57%+48.8%-5.45%-52.7%
'26/01/0226+1.05+4.21%+0.2%29349.81+386.21+1.33%+50.8%+2.88%-50.6%
'25/12/3124.95-0.3-1.19%-0.99%28963.6+256.47+0.89%+52.1%-2.08%-53.1%
'25/12/3025.25+0.55+2.23%+1.21%28707.13-103.76-0.36%+51.6%+2.59%-50.4%
'25/12/2924.7-0.1-0.4%+0.81%28810.89+254.87+0.89%+52.9%-1.29%-52.1%
'25/12/2624.8-0.05-0.2%+0.6%28556.02+184.04+0.65%+53.9%-0.85%-53.3%
'25/12/2424.85-0.05-0.2%+0.4%28371.98+61.51+0.22%+54.3%-0.42%-53.9%
'25/12/2324.9+0.05+0.2%+0.6%28310.47+160.83+0.57%+55.2%-0.37%-54.5%
'25/12/2224.85+0.1+0.4%+1.01%28149.64+453.29+1.64%+57.7%-1.24%-56.7%
'25/12/1924.75+0.1+0.41%+1.42%27696.35+227.82+0.83%+59%-0.42%-57.6%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.65-0.05-0.2%+1.21%27468.53-56.64-0.21%+58.7%+0.01%-57.5%
'25/12/1724.7-0.1-0.4%+0.81%27525.17-11.49-0.04%+58.6%-0.36%-57.8%
'25/12/1624.8+0.3+1.22%+2.04%27536.66-330.28-1.19%+56.7%+2.41%-54.7%
'25/12/1524.5-0.2-0.81%+1.21%27866.94-331.08-1.17%+54.9%+0.36%-53.7%
'25/12/1224.7+0.05+0.2%+1.42%28198.02+173.27+0.62%+55.8%-0.42%-54.4%
'25/12/1124.65-0.05-0.2%+1.21%28024.75-375.98-1.32%+53.8%+1.12%-52.6%
'25/12/1024.7+0.25+1.02%+2.25%28400.73+218.13+0.77%+55%+0.25%-52.7%
'25/12/0924.45+0.1+0.41%+2.67%28182.6-121.18-0.43%+54.3%+0.84%-51.6%
'25/12/0824.35-0.35-1.42%+1.21%28303.78+322.89+1.15%+56.1%-2.57%-54.9%
'25/12/0524.7+0.15+0.61%+1.83%27980.89+185.18+0.67%+57.1%-0.06%-55.3%
'25/12/0424.55-0.2-0.81%+1.01%27795.71+2.67+0.01%+57.1%-0.82%-56.1%
'25/12/0324.75+0.25+1.02%+2.04%27793.04+228.77+0.83%+58.4%+0.19%-56.4%
'25/12/0224.5-0.2-0.81%+1.21%27564.27+221.74+0.81%+59.7%-1.62%-58.5%
'25/12/0124.7+0.1+0.41%+1.63%27342.53-283.95-1.03%+58.1%+1.44%-56.5%
'25/11/2824.6-0.1-0.4%+1.21%27626.48+71.95+0.26%+58.5%-0.66%-57.3%
'25/11/2724.7+0.2+0.82%+2.04%27554.53+144.99+0.53%+59.3%+0.29%-57.3%
'25/11/2624.5+0.15+0.62%+2.67%27409.54+497.37+1.85%+62.3%-1.23%-59.6%
'25/11/2524.3500%+2.67%26912.17+407.93+1.54%+64.8%-1.54%-62.1%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.35-0.05-0.2%+2.46%26504.24+69.3+0.26%+65.2%-0.46%-62.8%
'25/11/2124.4-0.1-0.41%+2.04%26434.94-991.42-3.61%+59.2%+3.2%-57.2%
'25/11/2024.5+0.05+0.2%+2.25%27426.36+846.24+3.18%+64.3%-2.98%-62.1%
'25/11/1924.45+0.2+0.82%+3.09%26580.12-176-0.66%+63.2%+1.48%-60.1%
'25/11/1824.25+0.05+0.21%+3.31%26756.12-691.19-2.52%+59.1%+2.73%-55.8%
'25/11/1724.2-0.25-1.02%+2.25%27447.31+49.81+0.18%+59.4%-1.2%-57.2%