≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4549 桓達 / K線比較(日)

4549 桓達

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.287+1.2+1.38%1.38%87.188.387.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69609.4萬83834股/筆88.072.6121.622.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42369.1萬67629張/筆87.54-0.3 (-0.34%)

連續漲跌: 首日上漲  ( +1.2元 / +1.38%)

財報評分: 最新68分 / 平均74分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 桓達董事會決議買回庫藏股事宜 (公告訊息 11/09 16:07)

• 桓達董事會通過2026年第三季合併財務報告 (公告訊息 11/09 13:47)

• 桓達國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/24 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4549 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1388.2+1.2+1.38%+1.38%43675.12+583.25+1.35%+1.35%+0.03%+0.03%
'26/11/1287-0.3-0.34%+1.03%43091.87-1165.28-2.63%-1.32%+2.29%+2.35%
'26/11/1187.3+1.1+1.28%+2.32%44257.15+1545.23+3.62%+2.26%-2.34%+0.07%
'26/11/1086.2+0.9+1.06%+3.4%42711.92+1050.22+2.52%+4.83%-1.46%-1.43%
'26/11/0985.3+0.6+0.71%+4.13%41661.7+1960.06+4.94%+10%-4.23%-5.88%
'26/11/0684.7-3.8-4.29%-0.34%39701.64-1873.08-4.51%+5.05%+0.22%-5.39%
'26/11/0588.5-2.1-2.32%-2.65%41574.72-1374.19-3.2%+1.69%+0.88%-4.34%
'26/11/0490.6+0.5+0.55%-2.11%42948.91-358.63-0.83%+0.85%+1.38%-2.96%
'26/11/0390.1-2-2.17%-4.23%43307.54-1612.6-3.59%-2.77%+1.42%-1.46%
'26/11/0292.1-1.4-1.5%-5.67%44920.14-291.69-0.65%-3.4%-0.85%-2.27%
'26/10/3093.5-2.5-2.6%-8.12%45211.83-1156.5-2.49%-5.81%-0.11%-2.32%
'26/10/2996+0.1+0.1%-8.03%46368.33-667.25-1.42%-7.14%+1.52%-0.88%
'26/10/2895.9+4+4.35%-4.03%47035.58+939.35+2.04%-5.25%+2.31%+1.23%
'26/10/2791.9-1.3-1.39%-5.36%46096.23+54.8+0.12%-5.14%-1.51%-0.23%
'26/10/2293.2-1.1-1.17%-6.47%46041.43-846.34-1.81%-6.85%+0.64%+0.38%
'26/10/2194.3+0.6+0.64%-5.87%46887.77+594.84+1.28%-5.65%-0.64%-0.21%
'26/10/2093.7-0.1-0.11%-5.97%46292.93-529.15-1.13%-6.72%+1.02%+0.75%
'26/10/1993.8+0.5+0.54%-5.47%46822.08-289.18-0.61%-7.29%+1.15%+1.83%
交易
日期		4549 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1693.3+0.3+0.32%-5.16%47111.26+141.39+0.3%-7.01%+0.02%+1.85%
'26/10/1593-3-3.12%-8.12%46969.87-1655.96-3.41%-10.2%+0.29%+2.06%
'26/10/1496+0.6+0.63%-7.55%48625.83+284.52+0.59%-9.65%+0.04%+2.11%
'26/10/1395.4-1.2-1.24%-8.7%48341.31-960.65-1.95%-11.4%+0.71%+2.72%
'26/10/1296.6-1.4-1.43%-10%49301.96-11.48-0.02%-11.4%-1.41%+1.43%
'26/10/0898-1-1.01%-10.9%49313.44-492.93-0.99%-12.3%-0.02%+1.4%
'26/10/0799-0.2-0.2%-11.1%49806.37-16.18-0.03%-12.3%-0.17%+1.25%
'26/10/0699.2+0.4+0.4%-10.7%49822.55+110.51+0.22%-12.1%+0.18%+1.42%
'26/10/0598.8+1.5+1.54%-9.35%49712.04+1236.3+2.55%-9.9%-1.01%+0.55%
'26/10/0297.3+0.4+0.41%-8.98%48475.74+122.25+0.25%-9.68%+0.16%+0.7%
'26/10/0196.9-0.2-0.21%-9.17%48353.49+413.36+0.86%-8.9%-1.07%-0.27%
'26/09/3097.1+0.9+0.94%-8.32%47940.13+308.17+0.65%-8.31%+0.29%-0.01%
'26/09/2996.2-0.9-0.93%-9.17%47631.96-392.64-0.82%-9.06%-0.11%-0.11%
'26/09/2497.1+0.1+0.1%-9.07%48024.6-132.69-0.28%-9.31%+0.38%+0.24%
'26/09/239700%-9.07%48157.29+357.12+0.75%-8.63%-0.75%-0.44%
'26/09/2297-0.7-0.72%-9.72%47800.17+81.33+0.17%-8.47%-0.89%-1.25%
'26/09/2197.7+0.7+0.72%-9.07%47718.84+538.09+1.14%-7.43%-0.42%-1.64%
'26/09/1897+1.9+2%-7.26%47180.75+892.75+1.93%-5.64%+0.07%-1.61%
交易
日期		4549 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1795.1+0.1+0.11%-7.16%46288+439.1+0.96%-4.74%-0.85%-2.42%
'26/09/1695+0.8+0.85%-6.37%45848.9+337.41+0.74%-4.03%+0.11%-2.33%
'26/09/1594.2-1.2-1.26%-7.55%45511.49-351.03-0.77%-4.77%-0.49%-2.78%
'26/09/1495.4+1.2+1.27%-6.37%45862.52-322.33-0.7%-5.43%+1.97%-0.94%
'26/09/1194.2-2.1-2.18%-8.41%46184.85-755.64-1.61%-6.96%-0.57%-1.45%
'26/09/1096.3-1.1-1.13%-9.45%46940.49-242.87-0.51%-7.44%-0.62%-2.01%
'26/09/0997.4-3.1-3.08%-12.2%47183.36+77.58+0.16%-7.28%-3.24%-4.96%
'26/09/08100.5-1-0.99%-13.1%47105.78-220.49-0.47%-7.71%-0.52%-5.39%
'26/09/07103.5+1+0.98%-12%47326.27+775.14+1.67%-6.18%-0.69%-5.82%
'26/09/04102.5+2+1.99%-10.2%46551.13+693.47+1.51%-4.76%+0.48%-5.49%
'26/09/03100.5-2-1.95%-12%45857.66-307.06-0.67%-5.39%-1.28%-6.61%
'26/09/02102.5+0.5+0.49%-11.6%46164.72-784-1.67%-6.97%+2.16%-4.6%
'26/09/01102-1-0.97%-12.4%46948.72+820.25+1.78%-5.32%-2.75%-7.11%
'26/08/3110300%-12.4%46128.47-202.98-0.44%-5.73%+0.44%-6.69%
'26/08/28103+2+1.98%-10.7%46331.45+356.23+0.77%-5%+1.21%-5.69%
'26/08/27101+0.5+0.5%-10.2%45975.22+142.6+0.31%-4.71%+0.19%-5.54%
'26/08/26100.5-1.5-1.47%-11.6%45832.62+663.16+1.47%-3.31%-2.94%-8.26%
'26/08/25102+1.5+1.49%-10.2%45169.46+407.14+0.91%-2.43%+0.58%-7.82%
交易
日期		4549 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24100.5-1.5-1.47%-11.6%44762.32-461.97-1.02%-3.43%-0.45%-8.14%
'26/08/21102-0.5-0.49%-12%45224.29+290.55+0.65%-2.8%-1.14%-9.2%
'26/08/20102.5+2.5+2.5%-9.8%44933.74+214.39+0.48%-2.34%+2.02%-7.46%
'26/08/19100-1.5-1.48%-11.1%44719.35-589.33-1.3%-3.61%-0.18%-7.53%
'26/08/18101.5+1+1%-10.2%45308.68-548.59-1.2%-4.76%+2.2%-5.49%
'26/08/17100.5+2.4+2.45%-8.05%45857.27+46.26+0.1%-4.66%+2.35%-3.39%
'26/08/1498.1+1.1+1.13%-7.01%45811.01-210.47-0.46%-5.1%+1.59%-1.91%
'26/08/1397+5.1+5.55%-1.85%46021.48+503.41+1.11%-4.05%+4.44%+2.2%
'26/08/1291.9-0.8-0.86%-2.7%45518.07+397.35+0.88%-3.2%-1.74%+0.51%
'26/08/1192.7+1.8+1.98%-0.77%45120.72+191.96+0.43%-2.79%+1.55%+2.02%
'26/08/1090.9+0.6+0.66%-0.11%44928.76+702.85+1.59%-1.25%-0.93%+1.13%
'26/08/0790.3-0.5-0.55%-0.66%44225.91-170.79-0.38%-1.63%-0.17%+0.96%
'26/08/0690.8+0.4+0.44%-0.22%44396.7-214.9-0.48%-2.1%+0.92%+1.88%
'26/08/0590.4-0.1-0.11%-0.33%44611.6+1250.94+2.88%+0.73%-2.99%-1.06%
'26/08/0490.5-0.6-0.66%-0.99%43360.66-25.75-0.06%+0.67%-0.6%-1.65%
'26/08/0391.1-0.4-0.44%-1.42%43386.41+266.66+0.62%+1.29%-1.06%-2.71%
'26/07/3191.5+5.2+6.03%+4.52%43119.75+3186.45+7.98%+9.37%-1.95%-4.85%
'26/07/3086.3+0.7+0.82%+5.37%39933.3-105.88-0.26%+9.08%+1.08%-3.71%
交易
日期		4549 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2985.6-3.9-4.36%+0.78%40039.18-1564.18-3.76%+4.98%-0.6%-4.2%
'26/07/2892.5-3.5-3.65%-2.92%41603.36-2030.83-4.65%+0.09%+1%-3.01%
'26/07/2796-0.4-0.41%-3.32%43634.19-20.65-0.05%+0.05%-0.36%-3.37%
'26/07/2496.4-0.2-0.21%-3.52%43654.84-1195.97-2.67%-2.62%+2.46%-0.9%
'26/07/2396.6+0.2+0.21%-3.32%44850.81+25.03+0.06%-2.57%+0.15%-0.75%
'26/07/2296.4+1.6+1.69%-1.69%44825.78+592.91+1.34%-1.26%+0.35%-0.43%
'26/07/2194.8+3.3+3.61%+1.86%44232.87+1783.17+4.2%+2.89%-0.59%-1.03%
'26/07/2091.5-2-2.14%-0.32%42449.7-221.57-0.52%+2.35%-1.62%-2.67%
'26/07/1793.5-4.8-4.88%-5.19%42671.27-2953.71-6.47%-4.27%+1.59%-0.91%
'26/07/1698.3-1.2-1.21%-6.33%45624.98-6.61-0.01%-4.29%-1.2%-2.04%
'26/07/1599.5+3.5+3.65%-2.92%45631.59+893.64+2%-2.38%+1.65%-0.54%
'26/07/1496-3.6-3.61%-6.43%44737.95-642.57-1.42%-3.76%-2.19%-2.67%
'26/07/1399.6-0.4-0.4%-6.8%45380.52+25.91+0.06%-3.7%-0.46%-3.1%
'26/07/09100-1-0.99%-7.72%45354.61-379.8-0.83%-4.5%-0.16%-3.22%
'26/07/08101+0.5+0.5%-7.26%45734.41+255.3+0.56%-3.97%-0.06%-3.3%
'26/07/07100.5-2.5-2.43%-9.51%45479.11-1077.28-2.31%-6.19%-0.12%-3.33%
'26/07/0610300%-9.51%46556.39-224.23-0.48%-6.64%+0.48%-2.88%
'26/07/03103+2+1.98%-7.72%46780.62+36.46+0.08%-6.57%+1.9%-1.16%
交易
日期		4549 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02101+2+2.02%-5.86%46744.16-274.83-0.58%-7.11%+2.6%+1.25%
'26/07/0199-0.5-0.5%-6.33%47018.99+893.08+1.94%-5.31%-2.44%-1.02%
'26/06/3099.5+0.3+0.3%-6.05%46125.91+1126.01+2.5%-2.94%-2.2%-3.1%
'26/06/2999.2-0.1-0.1%-6.14%44999.9+428.14+0.96%-2.01%-1.06%-4.13%
'26/06/2699.3-3.2-3.12%-9.07%44571.76-1683.5-3.64%-5.58%+0.52%-3.5%
'26/06/25102.5+0.5+0.49%-8.63%46255.26+211.66+0.46%-5.14%+0.03%-3.48%
'26/06/24102-2-1.92%-10.4%46043.6-1057.05-2.24%-7.27%+0.32%-3.11%
'26/06/23104-4-3.7%-13.7%47100.65-640.86-1.34%-8.52%-2.36%-5.19%
'26/06/22108+1.5+1.41%-12.5%47741.51+1276.31+2.75%-6%-1.34%-6.48%
'26/06/18106.5+0.5+0.47%-12.1%46465.2+587.81+1.28%-4.8%-0.81%-7.28%
'26/06/1710600%-12.1%45877.39+68.2+0.15%-4.66%-0.15%-7.42%
'26/06/16106-2-1.85%-13.7%45809.19+412.2+0.91%-3.79%-2.76%-9.91%
'26/06/15108-0.5-0.46%-14.1%45396.99+1227.95+2.78%-1.12%-3.24%-13%
'26/06/12108.5+1+0.93%-13.3%44169.04+1019.58+2.36%+1.22%-1.43%-14.5%
'26/06/11107.500%-13.3%43149.46-76.08-0.18%+1.04%+0.18%-14.3%
'26/06/10107.5-4-3.59%-16.4%43225.54-1478.9-3.31%-2.3%-0.28%-14.1%
'26/06/09111.5+3+2.76%-14.1%44704.44+1201.66+2.76%+0.4%0%-14.5%
'26/06/08108.5-12-9.96%-22.7%43502.78-1568.16-3.48%-3.1%-6.48%-19.6%
交易
日期		4549 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05120.5+0.5+0.42%-22.3%45070.94-606.52-1.33%-4.38%+1.75%-17.9%
'26/06/04120-5.5-4.38%-25.7%45677.46-781.7-1.68%-5.99%-2.7%-19.7%
'26/06/03125.5-4.5-3.46%-28.3%46459.16+901.85+1.98%-4.13%-5.44%-24.2%
'26/06/02130-6.5-4.76%-31.7%45557.31+219.4+0.48%-3.67%-5.24%-28.1%
'26/06/01136.5+12+9.64%-25.1%45337.91+604.97+1.35%-2.36%+8.29%-22.8%
'26/05/29124.5+11+9.69%-17.9%44732.94+1096.5+2.51%+0.09%+7.18%-18%
'26/05/28113.5+10+9.66%-9.95%43636.44-620.36-1.4%-1.31%+11.1%-8.64%
'26/05/27103.5-3.5-3.27%-12.9%44256.8+731.43+1.68%+0.34%-4.95%-13.2%
'26/05/26107+1.5+1.42%-11.7%43525.37-119.03-0.27%+0.07%+1.69%-11.7%
'26/05/25105.5+1+0.96%-10.8%43644.4+1376.43+3.26%+3.33%-2.3%-14.1%
'26/05/22104.5+2.5+2.45%-8.63%42267.97+899.76+2.18%+5.58%+0.27%-14.2%
'26/05/21102+1.5+1.49%-7.26%41368.21+1347.39+3.37%+9.13%-1.88%-16.4%
'26/05/20100.5+3.9+4.04%-3.52%40020.82-154.74-0.39%+8.71%+4.43%-12.2%
'26/05/1996.6+2.4+2.55%-1.06%40175.56-716.26-1.75%+6.81%+4.3%-7.87%
'26/05/1894.2-0.4-0.42%-1.48%40891.82-280.54-0.68%+6.08%+0.26%-7.56%
'26/05/1594.6-3.4-3.47%-4.9%41172.36-579.39-1.39%+4.61%-2.08%-9.5%
'26/05/1498-1.3-1.31%-6.14%41751.75+377.25+0.91%+5.56%-2.22%-11.7%
'26/05/1399.3-0.2-0.2%-6.33%41374.5-523.82-1.25%+4.24%+1.05%-10.6%
交易
日期		4549 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1299.5-1.5-1.49%-7.72%41898.32+108.26+0.26%+4.51%-1.75%-12.2%
'26/05/11101-0.5-0.49%-8.18%41790.06+186.12+0.45%+4.98%-0.94%-13.2%
'26/05/08101.5-8-7.31%-14.9%41603.94-329.84-0.79%+4.15%-6.52%-19%
'26/05/07109.5+1+0.92%-14.1%41933.78+794.93+1.93%+6.17%-1.01%-20.3%
'26/05/06108.5+5+4.83%-9.95%41138.85+369.56+0.91%+7.13%+3.92%-17.1%
'26/05/05103.5+3.5+3.5%-6.8%40769.29+64.15+0.16%+7.3%+3.34%-14.1%
'26/05/04100+0.5+0.5%-6.33%40705.14+1778.51+4.57%+12.2%-4.07%-18.5%
'26/04/3099.5+1.3+1.32%-5.09%38926.63-376.87-0.96%+11.1%+2.28%-16.2%
'26/04/2998.2-0.3-0.3%-5.38%39303.5-218.23-0.55%+10.5%+0.25%-15.9%
'26/04/2898.5-1-1.01%-6.33%39521.73-94.9-0.24%+10.2%-0.77%-16.6%
'26/04/2799.5-1.5-1.49%-7.72%39616.63+684.23+1.76%+12.2%-3.25%-19.9%
'26/04/24101-2-1.94%-9.51%38932.4+1218.25+3.23%+15.8%-5.17%-25.3%
'26/04/2310300%-9.51%37714.15-164.32-0.43%+15.3%+0.43%-24.8%
'26/04/22103+2.5+2.49%-7.26%37878.47+273.36+0.73%+16.1%+1.76%-23.4%
'26/04/21100.5-2-1.95%-9.07%37605.11+646.31+1.75%+18.2%-3.7%-27.2%
'26/04/20102.5+3+3.02%-6.33%36958.8+154.46+0.42%+18.7%+2.6%-25%
'26/04/1799.500%-6.33%36804.34-327.68-0.88%+17.6%+0.88%-24%
'26/04/1699.5+0.2+0.2%-6.14%37132.02+409.88+1.12%+18.9%-0.92%-25.1%
交易
日期		4549 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1599.3+1.3+1.33%-4.9%36722.14+426.02+1.17%+20.3%+0.16%-25.2%
'26/04/1498-0.3-0.31%-5.19%36296.12+838.83+2.37%+23.2%-2.68%-28.4%
'26/04/1398.3+1.8+1.87%-3.42%35457.29+39.46+0.11%+23.3%+1.76%-26.7%
'26/04/1096.5-1.6-1.63%-4.99%35417.83+556.67+1.6%+25.3%-3.23%-30.3%
'26/04/0998.1-2.9-2.87%-7.72%34861.16+99.78+0.29%+25.6%-3.16%-33.4%
'26/04/08101-5.5-5.16%-12.5%34761.38+1531.56+4.61%+31.4%-9.77%-43.9%
'26/04/07106.5+9.5+9.79%-3.92%33229.82+657.39+2.02%+34.1%+7.77%-38%
'26/04/0297+8.8+9.98%+5.67%32572.43-602.39-1.82%+31.7%+11.8%-26%
'26/04/0188.2+2.2+2.56%+8.37%33174.82+1451.83+4.58%+37.7%-2.02%-29.3%
'26/03/3186-2.2-2.49%+5.67%31722.99-795.17-2.45%+34.3%-0.04%-28.6%
'26/03/3088.2-1.7-1.89%+3.67%32518.16-594.43-1.8%+31.9%-0.09%-28.2%
'26/03/2789.9-0.5-0.55%+3.1%33112.59-225.03-0.68%+31%+0.13%-27.9%
'26/03/2690.4+0.4+0.44%+3.56%33337.62-101.49-0.3%+30.6%+0.74%-27.1%
'26/03/2590+0.5+0.56%+4.13%33439.11+826.87+2.54%+33.9%-1.98%-29.8%
'26/03/2489.5+0.9+1.02%+5.19%32612.24-110.26-0.34%+33.5%+1.36%-28.3%
'26/03/2388.6-2.7-2.96%+2.08%32722.5-821.38-2.45%+30.2%-0.51%-28.1%
'26/03/2091.3-0.1-0.11%+1.97%33543.88-145.8-0.43%+29.6%+0.32%-27.7%
'26/03/1991.4-2-2.14%-0.21%33689.68-658.9-1.92%+27.2%-0.22%-27.4%
交易
日期		4549 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1893.4-1-1.06%-1.27%34348.58+512.01+1.51%+29.1%-2.57%-30.3%
'26/03/1794.4+1.4+1.51%+0.22%33836.57+494.06+1.48%+31%+0.03%-30.8%
'26/03/1693-1.3-1.38%-1.17%33342.51-57.81-0.17%+30.8%-1.21%-31.9%
'26/03/1394.3-0.1-0.11%-1.27%33400.32-181.54-0.54%+30.1%+0.43%-31.3%
'26/03/1294.4+0.4+0.43%-0.85%33581.86-532.33-1.56%+28%+1.99%-28.9%
'26/03/1194+2+2.17%+1.3%34114.19+1342.32+4.1%+33.3%-1.93%-32%
'26/03/1092-0.5-0.54%+0.76%32771.87+661.45+2.06%+36%-2.6%-35.3%
'26/03/0992.5-6.1-6.19%-5.48%32110.42-1489.12-4.43%+30%-1.76%-35.5%
'26/03/0698.6+0.3+0.31%-5.19%33599.54-73.4-0.22%+29.7%+0.53%-34.9%
'26/03/0598.3+2.3+2.4%-2.92%33672.94+844.06+2.57%+33%-0.17%-36%
'26/03/0496-5.5-5.42%-8.18%32828.88-1494.77-4.35%+27.2%-1.07%-35.4%
'26/03/03101.5-3-2.87%-10.8%34323.65-771.44-2.2%+24.4%-0.67%-35.3%
'26/03/02104.5-0.5-0.48%-11.2%35095.09-319.4-0.9%+23.3%+0.42%-34.6%
'26/02/26105+4+3.96%-7.72%35414.49+1.420%+23.3%+3.96%-31.1%
'26/02/25101-1-0.98%-8.63%35413.07+712.25+2.05%+25.9%-3.03%-34.5%
'26/02/24102+0.5+0.49%-8.18%34700.82+927.56+2.75%+29.3%-2.26%-37.5%
'26/02/23101.5+0.5+0.5%-7.72%33773.26+167.55+0.5%+30%0%-37.7%
'26/02/11101+1.2+1.2%-6.61%33605.71+532.74+1.61%+32.1%-0.41%-38.7%
交易
日期		4549 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1099.8-0.7-0.7%-7.26%33072.97+668.35+2.06%+34.8%-2.76%-42%
'26/02/09100.5+0.5+0.5%-6.8%32404.62+621.7+1.96%+37.4%-1.46%-44.2%
'26/02/06100-3-2.91%-9.51%31782.92-18.35-0.06%+37.3%-2.85%-46.9%
'26/02/05103-2-1.9%-11.2%31801.27-488.54-1.51%+35.3%-0.39%-46.5%
'26/02/04105+0.5+0.48%-10.8%32289.81+94.45+0.29%+35.7%+0.19%-46.5%
'26/02/03104.5+2.5+2.45%-8.63%32195.36+571.33+1.81%+38.1%+0.64%-46.7%
'26/02/02102-5.5-5.12%-13.3%31624.03-439.72-1.37%+36.2%-3.75%-49.5%
'26/01/30107.5-2-1.83%-14.9%32063.75-472.52-1.45%+34.2%-0.38%-49.1%
'26/01/29109.5+1+0.92%-14.1%32536.27-267.55-0.82%+33.1%+1.74%-47.2%
'26/01/28108.5+4+3.83%-10.8%32803.82+485.9+1.5%+35.1%+2.33%-46%
'26/01/27104.500%-10.8%32317.92+253.4+0.79%+36.2%-0.79%-47%
'26/01/26104.5+0.5+0.48%-10.4%32064.52+103.01+0.32%+36.6%+0.16%-47%
'26/01/23104+0.5+0.48%-9.95%31961.51+215.43+0.68%+37.6%-0.2%-47.5%
'26/01/22103.5+1+0.98%-9.07%31746.08+499.71+1.6%+39.8%-0.62%-48.8%
'26/01/21102.5-2.5-2.38%-11.2%31246.37-513.62-1.62%+37.5%-0.76%-48.8%
'26/01/20105-0.5-0.47%-11.7%31759.99+120.7+0.38%+38%-0.85%-49.7%
'26/01/19105.5-1.5-1.4%-12.9%31639.29+230.59+0.73%+39.1%-2.13%-52%
'26/01/16107+3+2.88%-10.4%31408.7+598.12+1.94%+41.8%+0.94%-52.1%
交易
日期		4549 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510400%-10.4%30810.58-131.2-0.42%+41.2%+0.42%-51.5%
'26/01/14104+1.5+1.46%-9.07%30941.78+234.56+0.76%+42.2%+0.7%-51.3%
'26/01/13102.5-1-0.97%-9.95%30707.22+139.93+0.46%+42.9%-1.43%-52.8%
'26/01/12103.5+0.5+0.49%-9.51%30567.29+278.33+0.92%+44.2%-0.43%-53.7%
'26/01/09103-0.5-0.48%-9.95%30288.96-71.59-0.24%+43.9%-0.24%-53.8%
'26/01/08103.5-3-2.82%-12.5%30360.55-74.92-0.25%+43.5%-2.57%-56%
'26/01/07106.5-0.5-0.47%-12.9%30435.47-140.83-0.46%+42.8%-0.01%-55.7%
'26/01/06107-0.5-0.47%-13.3%30576.3+471.26+1.57%+45.1%-2.04%-58.4%
'26/01/05107.5-2.5-2.27%-15.3%30105.04+755.23+2.57%+48.8%-4.84%-64.1%
'26/01/02110+0.5+0.46%-14.9%29349.81+386.21+1.33%+50.8%-0.87%-65.7%
'25/12/31109.5-1-0.9%-15.7%28963.6+256.47+0.89%+52.1%-1.79%-67.8%
'25/12/30110.5-0.5-0.45%-16%28707.13-103.76-0.36%+51.6%-0.09%-67.6%
'25/12/29111+1.5+1.37%-14.9%28810.89+254.87+0.89%+52.9%+0.48%-67.8%
'25/12/26109.5+2.5+2.34%-12.9%28556.02+184.04+0.65%+53.9%+1.69%-66.8%
'25/12/24107+0.5+0.47%-12.5%28371.98+61.51+0.22%+54.3%+0.25%-66.8%
'25/12/23106.500%-12.5%28310.47+160.83+0.57%+55.2%-0.57%-67.6%
'25/12/22106.5-0.5-0.47%-12.9%28149.64+453.29+1.64%+57.7%-2.11%-70.6%
'25/12/19107+1+0.94%-12.1%27696.35+227.82+0.83%+59%+0.11%-71.1%
交易
日期		4549 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810600%-12.1%27468.53-56.64-0.21%+58.7%+0.21%-70.7%
'25/12/17106-1-0.93%-12.9%27525.17-11.49-0.04%+58.6%-0.89%-71.5%
'25/12/16107-1.5-1.38%-14.1%27536.66-330.28-1.19%+56.7%-0.19%-70.8%
'25/12/15108.5-0.5-0.46%-14.5%27866.94-331.08-1.17%+54.9%+0.71%-69.4%
'25/12/12109+1+0.93%-13.7%28198.02+173.27+0.62%+55.8%+0.31%-69.5%
'25/12/11108-1-0.92%-14.5%28024.75-375.98-1.32%+53.8%+0.4%-68.3%
'25/12/10109-6.5-5.63%-19.3%28400.73+218.13+0.77%+55%-6.4%-74.3%
'25/12/09115.5+0.5+0.43%-19%28182.6-121.18-0.43%+54.3%+0.86%-73.3%
'25/12/08115-0.5-0.43%-19.3%28303.78+322.89+1.15%+56.1%-1.58%-75.4%
'25/12/05115.5+0.5+0.43%-19%27980.89+185.18+0.67%+57.1%-0.24%-76.1%
'25/12/04115+1.5+1.32%-17.9%27795.71+2.67+0.01%+57.1%+1.31%-75%
'25/12/03113.5+0.5+0.44%-17.5%27793.04+228.77+0.83%+58.4%-0.39%-76%
'25/12/02113-1-0.88%-18.2%27564.27+221.74+0.81%+59.7%-1.69%-78%
'25/12/01114-1-0.87%-19%27342.53-283.95-1.03%+58.1%+0.16%-77%
'25/11/28115-0.5-0.43%-19.3%27626.48+71.95+0.26%+58.5%-0.69%-77.8%
'25/11/27115.500%-19.3%27554.53+144.99+0.53%+59.3%-0.53%-78.7%
'25/11/26115.500%-19.3%27409.54+497.37+1.85%+62.3%-1.85%-81.6%
'25/11/25115.5+3.5+3.12%-16.8%26912.17+407.93+1.54%+64.8%+1.58%-81.6%
交易
日期		4549 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24112+2+1.82%-15.3%26504.24+69.3+0.26%+65.2%+1.56%-80.5%
'25/11/21110-5-4.35%-19%26434.94-991.42-3.61%+59.2%-0.74%-78.2%
'25/11/20115+0.5+0.44%-18.6%27426.36+846.24+3.18%+64.3%-2.74%-82.9%
'25/11/19114.5-2-1.72%-20%26580.12-176-0.66%+63.2%-1.06%-83.2%
'25/11/18116.5-1.5-1.27%-21%26756.12-691.19-2.52%+59.1%+1.25%-80.1%
'25/11/17118-4-3.28%-23.6%27447.31+49.81+0.18%+59.4%-3.46%-83%