≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4550 長佳 / K線比較(日)

4550 長佳

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8523.8500%0%23.8523.8523.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--0.9612.42-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
819.41萬12678張/筆23.84-0.05 (-0.21%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均45分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 長佳董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 長佳2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4550 長佳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0223.8500%0%257.5+1.5+0.59%+0.59%-0.59%-0.59%
'26/10/3023.85-0.05-0.21%-0.21%256-14.5-5.36%-4.81%+5.15%+4.6%
'26/10/2923.900%-0.21%270.5-2-0.73%-5.5%+0.73%+5.3%
'26/10/2823.9+0.1+0.42%+0.21%272.5+18+7.07%+1.18%-6.65%-0.97%
'26/10/2723.8-0.05-0.21%0%254.5+6.5+2.62%+3.83%-2.83%-3.83%
'26/10/2223.85-0.1-0.42%-0.42%248-18-6.77%-3.2%+6.35%+2.78%
'26/10/2123.95-0.05-0.21%-0.63%266+10+3.91%+0.59%-4.12%-1.21%
'26/10/2024+0.2+0.84%+0.21%256-7-2.66%-2.09%+3.5%+2.3%
'26/10/1923.8-0.25-1.04%-0.83%263-11-4.01%-6.02%+2.97%+5.19%
'26/10/1624.05+0.05+0.21%-0.63%274+3.5+1.29%-4.81%-1.08%+4.18%
'26/10/1524-0.1-0.41%-1.04%270.5-28-9.38%-13.7%+8.97%+12.7%
'26/10/1424.100%-1.04%298.5+2.5+0.84%-13%-0.84%+12%
'26/10/1324.100%-1.04%296-8.5-2.79%-15.4%+2.79%+14.4%
'26/10/1224.100%-1.04%304.5-3.5-1.14%-16.4%+1.14%+15.4%
'26/10/0824.1+0.05+0.21%-0.83%308+0.5+0.16%-16.3%+0.05%+15.4%
'26/10/0724.05+0.25+1.05%+0.21%307.5-3-0.97%-17.1%+2.02%+17.3%
'26/10/0623.8-0.4-1.65%-1.45%310.5+13+4.37%-13.4%-6.02%+12%
'26/10/0524.2+0.05+0.21%-1.24%297.5-10.5-3.41%-16.4%+3.62%+15.2%
交易
日期		4550 長佳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0224.15-0.3-1.23%-2.45%308+15.5+5.3%-12%-6.53%+9.51%
'26/10/0124.4500%-2.45%292.5+3+1.04%-11.1%-1.04%+8.6%
'26/09/3024.45+0.3+1.24%-1.24%289.5+8.5+3.02%-8.36%-1.78%+7.12%
'26/09/2924.15+0.15+0.62%-0.63%281-6-2.09%-10.3%+2.71%+9.65%
'26/09/2424-0.15-0.62%-1.24%287+0.5+0.17%-10.1%-0.79%+8.88%
'26/09/2324.15+0.2+0.84%-0.42%286.5-5.5-1.88%-11.8%+2.72%+11.4%
'26/09/2223.95-0.2-0.83%-1.24%292-0.5-0.17%-12%-0.66%+10.7%
'26/09/2124.15-0.05-0.21%-1.45%292.5+8.5+2.99%-9.33%-3.2%+7.88%
'26/09/1824.2+0.25+1.04%-0.42%284+9.5+3.46%-6.19%-2.42%+5.78%
'26/09/1723.95-0.25-1.03%-1.45%274.500%-6.19%-1.03%+4.75%
'26/09/1624.200%-1.45%274.5+6.5+2.43%-3.92%-2.43%+2.47%
'26/09/1524.2-0.15-0.62%-2.05%268-3.5-1.29%-5.16%+0.67%+3.1%
'26/09/1424.35+1.1+4.73%+2.58%271.5-1.5-0.55%-5.68%+5.28%+8.26%
'26/09/1123.25-0.7-2.92%-0.42%273-10.5-3.7%-9.17%+0.78%+8.75%
'26/09/1023.9500%-0.42%283.5+2.5+0.89%-8.36%-0.89%+7.95%
'26/09/0923.95-0.05-0.21%-0.62%281+5.5+2%-6.53%-2.21%+5.91%
'26/09/082400%-0.62%275.5-4.5-1.61%-8.04%+1.61%+7.41%
'26/09/072400%-0.62%280+3.5+1.27%-6.87%-1.27%+6.25%
交易
日期		4550 長佳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/042400%-0.62%276.5+1.5+0.55%-6.36%-0.55%+5.74%
'26/09/032400%-0.62%275-3-1.08%-7.37%+1.08%+6.75%
'26/09/022400%-0.62%278-6-2.11%-9.33%+2.11%+8.71%
'26/09/012400%-0.62%284+7+2.53%-7.04%-2.53%+6.41%
'26/08/3124-0.05-0.21%-0.83%277-10-3.48%-10.3%+3.27%+9.45%
'26/08/2824.05-0.1-0.41%-1.24%287+10+3.61%-7.04%-4.02%+5.8%
'26/08/2724.15-0.15-0.62%-1.85%277-9-3.15%-9.97%+2.53%+8.11%
'26/08/2624.300%-1.85%286+12.5+4.57%-5.85%-4.57%+4%
'26/08/2524.3-0.15-0.61%-2.45%273.5+4+1.48%-4.45%-2.09%+2%
'26/08/2424.4500%-2.45%269.5+2+0.75%-3.74%-0.75%+1.28%
'26/08/2124.45+0.05+0.2%-2.25%267.5-1-0.37%-4.1%+0.57%+1.84%
'26/08/2024.4+0.05+0.21%-2.05%268.5+6+2.29%-1.9%-2.08%-0.15%
'26/08/1924.35-0.3-1.22%-3.25%262.5-3-1.13%-3.01%-0.09%-0.23%
'26/08/1824.65-0.05-0.2%-3.44%265.5-12.5-4.5%-7.37%+4.3%+3.93%
'26/08/1724.7+0.3+1.23%-2.25%27800%-7.37%+1.23%+5.12%
'26/08/1424.4-0.2-0.81%-3.05%278-5-1.77%-9.01%+0.96%+5.96%
'26/08/1324.6+0.45+1.86%-1.24%283+1.5+0.53%-8.53%+1.33%+7.28%
'26/08/1224.15-0.05-0.21%-1.45%281.5-1-0.35%-8.85%+0.14%+7.4%
交易
日期		4550 長佳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1124.2-0.2-0.82%-2.25%282.5-6-2.08%-10.7%+1.26%+8.49%
'26/08/1024.400%-2.25%288.5+26+9.9%-1.9%-9.9%-0.35%
'26/08/0724.400%-2.25%262.5-7-2.6%-4.45%+2.6%+2.2%
'26/08/0624.4-0.5-2.01%-4.22%269.5+13+5.07%+0.39%-7.08%-4.61%
'26/08/0524.900%-4.22%256.500%+0.39%0%-4.61%
'26/08/0424.900%-4.22%256.5+18+7.55%+7.97%-7.55%-12.2%
'26/08/0324.9+0.6+2.47%-1.85%238.5+3+1.27%+9.34%+1.2%-11.2%
'26/07/3124.3+0.35+1.46%-0.42%235.5+21+9.79%+20%-8.33%-20.5%
'26/07/3023.95-0.4-1.64%-2.05%214.5-14-6.13%+12.7%+4.49%-14.7%
'26/07/2924.35+0.1+0.41%-1.65%233-18.5-7.36%+4.17%+7.77%-5.82%
'26/07/2824.25-0.35-1.42%-3.05%251.5-27.5-9.86%-6.09%+8.44%+3.04%
'26/07/2724.600%-3.05%279-0.5-0.18%-6.26%+0.18%+3.21%
'26/07/2424.600%-3.05%279.5-14.5-4.93%-10.9%+4.93%+7.84%
'26/07/2324.6-0.25-1.01%-4.02%29400%-10.9%-1.01%+6.86%
'26/07/2224.8500%-4.02%294+22+8.09%-3.68%-8.09%-0.35%
'26/07/2124.85-0.4-1.58%-5.54%272+5.5+2.06%-1.69%-3.64%-3.86%
'26/07/2025.25+0.85+3.48%-2.25%266.5-21.5-7.47%-9.03%+11%+6.77%
'26/07/1724.4-0.6-2.4%-4.6%288-28.5-9%-17.2%+6.6%+12.6%
交易
日期		4550 長佳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1625-0.4-1.57%-6.1%316.5+2.5+0.8%-16.6%-2.37%+10.5%
'26/07/1525.4-0.05-0.2%-6.29%314+10+3.29%-13.8%-3.49%+7.53%
'26/07/1425.45-0.1-0.39%-6.65%304-8.5-2.72%-16.2%+2.33%+9.51%
'26/07/1325.55-0.05-0.2%-6.84%312.5-7.5-2.34%-18.1%+2.14%+11.3%
'26/07/0925.6-0.3-1.16%-7.92%320+2+0.63%-17.6%-1.79%+9.7%
'26/07/0825.9+0.35+1.37%-6.65%318-5.5-1.7%-19%+3.07%+12.4%
'26/07/0725.55+0.45+1.79%-4.98%323.5-21-6.1%-23.9%+7.89%+19%
'26/07/0625.1+0.15+0.6%-4.41%344.5+6.5+1.92%-22.5%-1.32%+18.1%
'26/07/0324.95+0.45+1.84%-2.65%338+4.5+1.35%-21.4%+0.49%+18.8%
'26/07/0224.5+0.05+0.2%-2.45%333.5-2-0.6%-21.9%+0.8%+19.5%
'26/07/0124.45-0.05-0.2%-2.65%335.5-2-0.59%-22.4%+0.39%+19.7%
'26/06/3024.500%-2.65%337.5+26.5+8.52%-15.8%-8.52%+13.1%
'26/06/2924.5+0.2+0.82%-1.85%311-3-0.96%-16.6%+1.78%+14.7%
'26/06/2624.3-0.25-1.02%-2.85%314-12-3.68%-19.6%+2.66%+16.8%
'26/06/2524.55+0.35+1.45%-1.45%326-12-3.55%-22.5%+5%+21%
'26/06/2424.2-0.05-0.21%-1.65%338-6-1.74%-23.8%+1.53%+22.2%
'26/06/2324.25-0.25-1.02%-2.65%344-22-6.01%-28.4%+4.99%+25.8%
'26/06/2224.5-0.3-1.21%-3.83%366+2.5+0.69%-27.9%-1.9%+24.1%
交易
日期		4550 長佳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1824.800%-3.83%363.5+18.5+5.36%-24.1%-5.36%+20.2%
'26/06/1724.800%-3.83%345-1.5-0.43%-24.4%+0.43%+20.6%
'26/06/1624.8+0.05+0.2%-3.64%346.5+19.5+5.96%-19.9%-5.76%+16.2%
'26/06/1525.95+0.65+2.57%-0.99%327-20.5-5.9%-24.6%+8.47%+23.6%
'26/06/1225.3+0.05+0.2%-0.79%347.5+14.5+4.35%-21.3%-4.15%+20.5%
'26/06/1125.25-0.05-0.2%-0.99%333+30+9.9%-13.5%-10.1%+12.5%
'26/06/1025.3+0.05+0.2%-0.79%303-18-5.61%-18.4%+5.81%+17.6%
'26/06/0925.25-0.05-0.2%-0.99%321+12+3.88%-15.2%-4.08%+14.2%
'26/06/0825.3+0.3+1.2%+0.2%309-29-8.58%-22.5%+9.78%+22.7%
'26/06/0525-0.2-0.79%-0.6%338-16-4.52%-26%+3.73%+25.4%
'26/06/0425.2-0.1-0.4%-0.99%354+11+3.21%-23.6%-3.61%+22.6%
'26/06/0325.3+0.45+1.81%+0.8%343-4-1.15%-24.5%+2.96%+25.3%
'26/06/0224.85-0.05-0.2%+0.6%347-19-5.19%-28.4%+4.99%+29%
'26/06/0124.9-0.35-1.39%-0.79%366-13-3.43%-30.9%+2.04%+30.1%
'26/05/2925.25+0.3+1.2%+0.4%379+21.5+6.01%-26.7%-4.81%+27.1%
'26/05/2824.95-0.05-0.2%+0.2%357.5+17+4.99%-23.1%-5.19%+23.3%
'26/05/2725+0.3+1.21%+1.42%340.5-1.5-0.44%-23.4%+1.65%+24.8%
'26/05/2624.7-0.15-0.6%+0.8%342+31+9.97%-15.8%-10.6%+16.6%
交易
日期		4550 長佳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2524.85-0.15-0.6%+0.2%311+28+9.89%-7.42%-10.5%+7.62%
'26/05/2225+0.1+0.4%+0.6%283+25.5+9.9%+1.75%-9.5%-1.15%
'26/05/2124.9+0.1+0.4%+1.01%257.5+23+9.81%+11.7%-9.41%-10.7%
'26/05/2024.8-0.2-0.8%+0.2%234.5+7.5+3.3%+15.4%-4.1%-15.2%
'26/05/1925-0.2-0.79%-0.6%227-23-9.2%+4.8%+8.41%-5.4%
'26/05/1825.2+0.5+2.02%+1.42%250+2+0.81%+5.65%+1.21%-4.23%
'26/05/1524.7+0.35+1.44%+2.87%248+19+8.3%+14.4%-6.86%-11.5%
'26/05/1424.35+0.1+0.41%+3.3%229-3-1.29%+12.9%+1.7%-9.63%
'26/05/1324.25+0.2+0.83%+4.16%232+5.5+2.43%+15.7%-1.6%-11.5%
'26/05/1224.05-0.3-1.23%+2.87%226.5+1+0.44%+16.2%-1.67%-13.3%
'26/05/1124.35-0.1-0.41%+2.45%225.5+3.5+1.58%+18%-1.99%-15.6%
'26/05/0824.45-0.1-0.41%+2.04%222-8.5-3.69%+13.7%+3.28%-11.6%
'26/05/0724.55-0.05-0.2%+1.83%230.5-4-1.71%+11.7%+1.51%-9.9%
'26/05/0624.6-0.05-0.2%+1.62%234.5+7+3.08%+15.2%-3.28%-13.5%
'26/05/0524.65+0.45+1.86%+3.51%227.5+4.5+2.02%+17.5%-0.16%-14%
'26/05/0424.2+0.05+0.21%+3.73%223+20+9.85%+29.1%-9.64%-25.3%
'26/04/3024.15+0.15+0.62%+4.38%203-1.5-0.73%+28.1%+1.35%-23.7%
'26/04/292400%+4.38%204.5-14-6.41%+19.9%+6.41%-15.5%
交易
日期		4550 長佳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2824-0.4-1.64%+2.66%218.5+1.5+0.69%+20.7%-2.33%-18.1%
'26/04/2724.4-0.3-1.21%+1.42%217+7+3.33%+24.8%-4.54%-23.3%
'26/04/2424.7+0.45+1.86%+3.3%210+3+1.45%+26.6%+0.41%-23.3%
'26/04/2324.25-0.35-1.42%+1.83%207-11.5-5.26%+19.9%+3.84%-18.1%
'26/04/2224.6-0.1-0.4%+1.42%218.5+5.5+2.58%+23%-2.98%-21.6%
'26/04/2124.7+0.2+0.82%+2.24%213+5+2.4%+26%-1.58%-23.7%
'26/04/2024.5-0.2-0.81%+1.42%208+0.5+0.24%+26.3%-1.05%-24.8%
'26/04/1724.700%+1.42%207.5-5-2.35%+23.3%+2.35%-21.9%
'26/04/1624.7+0.05+0.2%+1.62%212.5+2.5+1.19%+24.8%-0.99%-23.1%
'26/04/1524.6500%+1.62%210-7.5-3.45%+20.5%+3.45%-18.8%
'26/04/1424.65-0.05-0.2%+1.42%217.5-1-0.46%+19.9%+0.26%-18.5%
'26/04/1324.700%+1.42%218.5+4+1.86%+22.1%-1.86%-20.7%
'26/04/1024.7+0.05+0.2%+1.62%214.5+5+2.39%+25.1%-2.19%-23.4%
'26/04/0924.65+0.1+0.41%+2.04%209.5-1.5-0.71%+24.2%+1.12%-22.1%
'26/04/0824.55+0.35+1.45%+3.51%211+19+9.9%+36.5%-8.45%-32.9%
'26/04/0724.2-0.35-1.43%+2.04%192-10-4.95%+29.7%+3.52%-27.7%
'26/04/0224.55-0.35-1.41%+0.6%202+7+3.59%+34.4%-5%-33.8%
'26/04/0124.9+0.45+1.84%+2.45%195+8+4.28%+40.1%-2.44%-37.7%
交易
日期		4550 長佳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3124.45-0.15-0.61%+1.83%187-9-4.59%+33.7%+3.98%-31.8%
'26/03/3024.6-0.1-0.4%+1.42%196+1+0.51%+34.4%-0.91%-32.9%
'26/03/2724.7-0.15-0.6%+0.8%195-3.5-1.76%+32%+1.16%-31.2%
'26/03/2624.85+0.3+1.22%+2.04%198.5-5-2.46%+28.7%+3.68%-26.7%
'26/03/2524.55+0.05+0.2%+2.24%203.5+11.5+5.99%+36.5%-5.79%-34.2%
'26/03/2424.5-0.05-0.2%+2.04%19200%+36.5%-0.2%-34.4%
'26/03/2324.55-0.35-1.41%+0.6%192-9.5-4.71%+30%+3.3%-29.4%
'26/03/2024.900%+0.6%201.5-4-1.95%+27.5%+1.95%-26.9%
'26/03/1924.9-0.15-0.6%0%205.5-5.5-2.61%+24.2%+2.01%-24.2%
'26/03/1825.0500%0%211+8.5+4.2%+29.4%-4.2%-29.4%
'26/03/1725.05-0.05-0.2%-0.2%202.5-1.5-0.74%+28.4%+0.54%-28.6%
'26/03/1625.1-0.2-0.79%-0.99%204+3+1.49%+30.3%-2.28%-31.3%
'26/03/1325.3-0.1-0.39%-1.38%201-3.5-1.71%+28.1%+1.32%-29.5%
'26/03/1225.4-0.7-2.68%-4.02%204.5-11-5.1%+21.6%+2.42%-25.6%
'26/03/1126.1+0.55+2.15%-1.96%215.5+1+0.47%+22.1%+1.68%-24.1%
'26/03/1025.55+0.05+0.2%-1.76%214.5+12+5.93%+29.4%-5.73%-31.1%
'26/03/0925.5-0.5-1.92%-3.65%202.5-22.5-10%+16.4%+8.08%-20.1%
'26/03/062600%-3.65%225+0.5+0.22%+16.7%-0.22%-20.4%
交易
日期		4550 長佳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0526+0.2+0.78%-2.91%224.5+7.5+3.46%+20.7%-2.68%-23.6%
'26/03/0425.8-0.75-2.82%-5.65%217-14-6.06%+13.4%+3.24%-19.1%
'26/03/0326.55-0.05-0.19%-5.83%231-22-8.7%+3.56%+8.51%-9.38%
'26/03/0226.6-0.1-0.37%-6.18%253-5-1.94%+1.55%+1.57%-7.73%
'26/02/2626.7-0.05-0.19%-6.36%25800%+1.55%-0.19%-7.91%
'26/02/2526.75-0.05-0.19%-6.53%258+0.5+0.19%+1.75%-0.38%-8.28%
'26/02/2426.8+0.1+0.37%-6.18%257.5+8.5+3.41%+5.22%-3.04%-11.4%
'26/02/2326.700%-6.18%249+6+2.47%+7.82%-2.47%-14%
'26/02/1126.7+0.25+0.95%-5.29%243+3+1.25%+9.17%-0.3%-14.5%
'26/02/1026.45-0.15-0.56%-5.83%240-3-1.23%+7.82%+0.67%-13.6%
'26/02/0926.6-0.1-0.37%-6.18%243+3.5+1.46%+9.39%-1.83%-15.6%
'26/02/0626.7+0.2+0.75%-5.47%239.5-4.5-1.84%+7.38%+2.59%-12.8%
'26/02/0526.5-0.05-0.19%-5.65%244-8.5-3.37%+3.76%+3.18%-9.41%
'26/02/0426.55+0.35+1.34%-4.39%252.5-4.5-1.75%+1.95%+3.09%-6.33%
'26/02/0326.2+0.15+0.58%-3.84%257+12.5+5.11%+7.16%-4.53%-11%
'26/02/0226.05-0.4-1.51%-5.29%244.5-9.5-3.74%+3.15%+2.23%-8.44%
'26/01/3026.45-0.75-2.76%-7.9%254-1.5-0.59%+2.54%-2.17%-10.4%
'26/01/2927.2+0.15+0.55%-7.39%255.5-6-2.29%+0.19%+2.84%-7.58%
交易
日期		4550 長佳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2827.05-0.35-1.28%-8.58%261.5-2-0.76%-0.57%-0.52%-8.01%
'26/01/2727.400%-8.58%263.5+6+2.33%+1.75%-2.33%-10.3%
'26/01/2627.4-0.95-3.35%-11.6%257.5+11+4.46%+6.29%-7.81%-17.9%
'26/01/2328.35+0.85+3.09%-8.91%246.5-11-4.27%+1.75%+7.36%-10.7%
'26/01/2227.5+0.7+2.61%-6.53%257.5+18+7.52%+9.39%-4.91%-15.9%
'26/01/2126.8-0.2-0.74%-7.22%239.5-12-4.77%+4.17%+4.03%-11.4%
'26/01/2027+0.2+0.75%-6.53%251.5-11-4.19%-0.19%+4.94%-6.34%
'26/01/1926.8+0.05+0.19%-6.36%262.5-0.5-0.19%-0.38%+0.38%-5.97%
'26/01/1626.75+0.75+2.88%-3.65%263+5.5+2.14%+1.75%+0.74%-5.4%
'26/01/1526+0.2+0.78%-2.91%257.5+6+2.39%+4.17%-1.61%-7.08%
'26/01/1425.8+0.35+1.38%-1.57%251.5+9.5+3.93%+8.26%-2.55%-9.84%
'26/01/1325.45+0.4+1.6%0%242+22+10%+19.1%-8.4%-19.1%
'26/01/1225.05+0.05+0.2%+0.2%220+20+10%+31%-9.8%-30.8%
'26/01/0925+0.05+0.2%+0.4%200-3-1.48%+29.1%+1.68%-28.7%
'26/01/0824.95-0.25-0.99%-0.6%203-2.5-1.22%+27.5%+0.23%-28.1%
'26/01/0725.2-0.1-0.4%-0.99%205.5+1.5+0.74%+28.4%-1.14%-29.4%
'26/01/0625.3+0.05+0.2%-0.79%204+2.5+1.24%+30%-1.04%-30.8%
'26/01/0525.25-0.75-2.88%-3.65%201.5+18+9.81%+42.8%-12.7%-46.4%
交易
日期		4550 長佳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0226+1.05+4.21%+0.4%183.5+10.5+6.07%+51.4%-1.86%-51%
'25/12/3124.95-0.3-1.19%-0.79%173-2-1.14%+49.7%-0.05%-50.5%
'25/12/3025.25+0.55+2.23%+1.42%175-1.5-0.85%+48.4%+3.08%-47%
'25/12/2924.7-0.1-0.4%+1.01%176.5+1.5+0.86%+49.7%-1.26%-48.7%
'25/12/2624.8-0.05-0.2%+0.8%175+10.5+6.38%+59.3%-6.58%-58.5%
'25/12/2424.85-0.05-0.2%+0.6%164.5+0.5+0.3%+59.8%-0.5%-59.2%
'25/12/2324.9+0.05+0.2%+0.8%164-8-4.65%+52.3%+4.85%-51.5%
'25/12/2224.85+0.1+0.4%+1.21%172+13+8.18%+64.8%-7.78%-63.6%
'25/12/1924.75+0.1+0.41%+1.62%159-2.5-1.55%+62.2%+1.96%-60.6%
'25/12/1824.65-0.05-0.2%+1.42%161.5-0.5-0.31%+61.7%+0.11%-60.3%
'25/12/1724.7-0.1-0.4%+1.01%162+6.5+4.18%+68.5%-4.58%-67.5%
'25/12/1624.8+0.3+1.22%+2.24%155.5-3.5-2.2%+64.8%+3.42%-62.5%
'25/12/1524.5-0.2-0.81%+1.42%159-3-1.85%+61.7%+1.04%-60.3%
'25/12/1224.7+0.05+0.2%+1.62%16200%+61.7%+0.2%-60.1%
'25/12/1124.65-0.05-0.2%+1.42%162+3+1.89%+64.8%-2.09%-63.4%
'25/12/1024.7+0.25+1.02%+2.45%159-1.5-0.93%+63.2%+1.95%-60.8%
'25/12/0924.45+0.1+0.41%+2.87%160.5+0.5+0.31%+63.8%+0.1%-60.9%
'25/12/0824.35-0.35-1.42%+1.42%160+3+1.91%+66.9%-3.33%-65.5%
交易
日期		4550 長佳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0524.7+0.15+0.61%+2.04%157+1+0.64%+67.9%-0.03%-65.9%
'25/12/0424.55-0.2-0.81%+1.21%156-2.5-1.58%+65.3%+0.77%-64.1%
'25/12/0324.75+0.25+1.02%+2.24%158.5+3+1.93%+68.5%-0.91%-66.2%
'25/12/0224.5-0.2-0.81%+1.42%155.5+2+1.3%+70.7%-2.11%-69.3%
'25/12/0124.7+0.1+0.41%+1.83%153.5-3.5-2.23%+66.9%+2.64%-65%
'25/11/2824.6-0.1-0.4%+1.42%157+1.5+0.96%+68.5%-1.36%-67.1%
'25/11/2724.7+0.2+0.82%+2.24%155.5+1+0.65%+69.6%+0.17%-67.3%
'25/11/2624.5+0.15+0.62%+2.87%154.5+2.5+1.64%+72.4%-1.02%-69.5%
'25/11/2524.3500%+2.87%152+0.5+0.33%+72.9%-0.33%-70.1%
'25/11/2424.35-0.05-0.2%+2.66%151.5+0.5+0.33%+73.5%-0.53%-70.8%
'25/11/2124.4-0.1-0.41%+2.24%151-7.5-4.73%+65.3%+4.32%-63.1%
'25/11/2024.5+0.05+0.2%+2.45%158.5+4.5+2.92%+70.1%-2.72%-67.7%
'25/11/1924.45+0.2+0.82%+3.3%154-6.5-4.05%+63.2%+4.87%-59.9%
'25/11/1824.25+0.05+0.21%+3.51%160.5-4-2.43%+59.3%+2.64%-55.8%
'25/11/1724.2-0.25-1.02%+2.45%164.5+4+2.49%+63.2%-3.51%-60.8%
'25/11/1424.45-0.1-0.41%+2.04%160.5-9.5-5.59%+54.1%+5.18%-52.1%
'25/11/1324.55+0.05+0.2%+2.24%170+2+1.19%+56%-0.99%-53.7%
'25/11/1224.5+0.05+0.2%+2.45%168-1.5-0.88%+54.6%+1.08%-52.1%
交易
日期		4550 長佳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1124.45-0.05-0.2%+2.24%169.5-2.5-1.45%+52.3%+1.25%-50.1%
'25/11/1024.5-0.2-0.81%+1.42%172+2+1.18%+54.1%-1.99%-52.7%
'25/11/0724.700%+1.42%17000%+54.1%0%-52.7%
'25/11/0624.7-0.05-0.2%+1.21%170-2.5-1.45%+51.9%+1.25%-50.7%
'25/11/0524.75+0.15+0.61%+1.83%172.5-1.5-0.86%+50.6%+1.47%-48.7%
'25/11/0424.6-0.1-0.4%+1.42%174+1+0.58%+51.4%-0.98%-50%
'25/11/0324.7+0.05+0.2%+1.62%17300%+51.4%+0.2%-49.8%