≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4549 桓達 / K線比較(日)

4549 桓達

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.596-2.5-2.6%1.46%93.693.692.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31290.3萬92340股/筆92.742.8222.922.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26252.6萬48552張/筆95.41+0.1 (+0.1%)

連續漲跌: 連2漲→跌  ( -2.5元 / -2.6%)

財報評分: 最新68分 / 平均74分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 桓達國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/24 13:34)

• 更正桓達2026年第2季iXBRL申報資訊 (公告訊息 08/13 17:38)

• 桓達科技股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：桓達一，代碼：45491)停止受理轉交換等相關事項。 (公告訊息 08/12 14:28)

• 桓達董事會決議訂定除權基準日 (公告訊息 08/12 14:27)

• 桓達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:25)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:00)

• 桓達董事長決議訂定現金股利除息基準日 (公告訊息 07/03 14:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4549 桓達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3093.5-2.5-2.6%-2.6%256-14.5-5.36%-5.36%+2.76%+2.76%
'26/10/2996+0.1+0.1%-2.5%270.5-2-0.73%-6.06%+0.83%+3.55%
'26/10/2895.9+4+4.35%+1.74%272.5+18+7.07%+0.59%-2.72%+1.15%
'26/10/2791.9-1.3-1.39%+0.32%254.5+6.5+2.62%+3.23%-4.01%-2.9%
'26/10/2293.2-1.1-1.17%-0.85%248-18-6.77%-3.76%+5.6%+2.91%
'26/10/2194.3+0.6+0.64%-0.21%266+10+3.91%0%-3.27%-0.21%
'26/10/2093.7-0.1-0.11%-0.32%256-7-2.66%-2.66%+2.55%+2.34%
'26/10/1993.8+0.5+0.54%+0.21%263-11-4.01%-6.57%+4.55%+6.78%
'26/10/1693.3+0.3+0.32%+0.54%274+3.5+1.29%-5.36%-0.97%+5.9%
'26/10/1593-3-3.12%-2.6%270.5-28-9.38%-14.2%+6.26%+11.6%
'26/10/1496+0.6+0.63%-1.99%298.5+2.5+0.84%-13.5%-0.21%+11.5%
'26/10/1395.4-1.2-1.24%-3.21%296-8.5-2.79%-15.9%+1.55%+12.7%
'26/10/1296.6-1.4-1.43%-4.59%304.5-3.5-1.14%-16.9%-0.29%+12.3%
'26/10/0898-1-1.01%-5.56%308+0.5+0.16%-16.7%-1.17%+11.2%
'26/10/0799-0.2-0.2%-5.75%307.5-3-0.97%-17.6%+0.77%+11.8%
'26/10/0699.2+0.4+0.4%-5.36%310.5+13+4.37%-13.9%-3.97%+8.59%
'26/10/0598.8+1.5+1.54%-3.91%297.5-10.5-3.41%-16.9%+4.95%+13%
'26/10/0297.3+0.4+0.41%-3.51%308+15.5+5.3%-12.5%-4.89%+8.97%
交易
日期		4549 桓達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0196.9-0.2-0.21%-3.71%292.5+3+1.04%-11.6%-1.25%+7.86%
'26/09/3097.1+0.9+0.94%-2.81%289.5+8.5+3.02%-8.9%-2.08%+6.09%
'26/09/2996.2-0.9-0.93%-3.71%281-6-2.09%-10.8%+1.16%+7.09%
'26/09/2497.1+0.1+0.1%-3.61%287+0.5+0.17%-10.6%-0.07%+7.04%
'26/09/239700%-3.61%286.5-5.5-1.88%-12.3%+1.88%+8.72%
'26/09/2297-0.7-0.72%-4.3%292-0.5-0.17%-12.5%-0.55%+8.18%
'26/09/2197.7+0.7+0.72%-3.61%292.5+8.5+2.99%-9.86%-2.27%+6.25%
'26/09/1897+1.9+2%-1.68%284+9.5+3.46%-6.74%-1.46%+5.06%
'26/09/1795.1+0.1+0.11%-1.58%274.500%-6.74%+0.11%+5.16%
'26/09/1695+0.8+0.85%-0.74%274.5+6.5+2.43%-4.48%-1.58%+3.73%
'26/09/1594.2-1.2-1.26%-1.99%268-3.5-1.29%-5.71%+0.03%+3.72%
'26/09/1495.4+1.2+1.27%-0.74%271.5-1.5-0.55%-6.23%+1.82%+5.48%
'26/09/1194.2-2.1-2.18%-2.91%273-10.5-3.7%-9.7%+1.52%+6.79%
'26/09/1096.3-1.1-1.13%-4%283.5+2.5+0.89%-8.9%-2.02%+4.89%
'26/09/0997.4-3.1-3.08%-6.97%281+5.5+2%-7.08%-5.08%+0.11%
'26/09/08100.5-1-0.99%-7.88%275.5-4.5-1.61%-8.57%+0.62%+0.69%
'26/09/07103.5+1+0.98%-6.83%280+3.5+1.27%-7.41%-0.29%+0.58%
'26/09/04102.5+2+1.99%-4.98%276.5+1.5+0.55%-6.91%+1.44%+1.93%
交易
日期		4549 桓達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03100.5-2-1.95%-6.83%275-3-1.08%-7.91%-0.87%+1.08%
'26/09/02102.5+0.5+0.49%-6.37%278-6-2.11%-9.86%+2.6%+3.49%
'26/09/01102-1-0.97%-7.28%284+7+2.53%-7.58%-3.5%+0.3%
'26/08/3110300%-7.28%277-10-3.48%-10.8%+3.48%+3.52%
'26/08/28103+2+1.98%-5.45%287+10+3.61%-7.58%-1.63%+2.14%
'26/08/27101+0.5+0.5%-4.98%277-9-3.15%-10.5%+3.65%+5.51%
'26/08/26100.5-1.5-1.47%-6.37%286+12.5+4.57%-6.4%-6.04%+0.03%
'26/08/25102+1.5+1.49%-4.98%273.5+4+1.48%-5.01%+0.01%+0.03%
'26/08/24100.5-1.5-1.47%-6.37%269.5+2+0.75%-4.3%-2.22%-2.07%
'26/08/21102-0.5-0.49%-6.83%267.5-1-0.37%-4.66%-0.12%-2.17%
'26/08/20102.5+2.5+2.5%-4.5%268.5+6+2.29%-2.48%+0.21%-2.02%
'26/08/19100-1.5-1.48%-5.91%262.5-3-1.13%-3.58%-0.35%-2.33%
'26/08/18101.5+1+1%-4.98%265.5-12.5-4.5%-7.91%+5.5%+2.94%
'26/08/17100.5+2.4+2.45%-2.65%27800%-7.91%+2.45%+5.26%
'26/08/1498.1+1.1+1.13%-1.55%278-5-1.77%-9.54%+2.9%+7.99%
'26/08/1397+5.1+5.55%+3.92%283+1.5+0.53%-9.06%+5.02%+13%
'26/08/1291.9-0.8-0.86%+3.02%281.5-1-0.35%-9.38%-0.51%+12.4%
'26/08/1192.7+1.8+1.98%+5.06%282.5-6-2.08%-11.3%+4.06%+16.3%
交易
日期		4549 桓達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1090.9+0.6+0.66%+5.76%288.5+26+9.9%-2.48%-9.24%+8.23%
'26/08/0790.3-0.5-0.55%+5.18%262.5-7-2.6%-5.01%+2.05%+10.2%
'26/08/0690.8+0.4+0.44%+5.64%269.5+13+5.07%-0.19%-4.63%+5.84%
'26/08/0590.4-0.1-0.11%+5.52%256.500%-0.19%-0.11%+5.72%
'26/08/0490.5-0.6-0.66%+4.83%256.5+18+7.55%+7.34%-8.21%-2.51%
'26/08/0391.1-0.4-0.44%+4.37%238.5+3+1.27%+8.7%-1.71%-4.33%
'26/07/3191.5+5.2+6.03%+10.7%235.5+21+9.79%+19.3%-3.76%-8.69%
'26/07/3086.3+0.7+0.82%+11.6%214.5-14-6.13%+12%+6.95%-0.47%
'26/07/2985.6-3.9-4.36%+6.7%233-18.5-7.36%+3.58%+3%+3.13%
'26/07/2892.5-3.5-3.65%+2.6%251.5-27.5-9.86%-6.63%+6.21%+9.23%
'26/07/2796-0.4-0.41%+2.18%279-0.5-0.18%-6.8%-0.23%+8.98%
'26/07/2496.4-0.2-0.21%+1.97%279.5-14.5-4.93%-11.4%+4.72%+13.4%
'26/07/2396.6+0.2+0.21%+2.18%29400%-11.4%+0.21%+13.6%
'26/07/2296.4+1.6+1.69%+3.9%294+22+8.09%-4.23%-6.4%+8.13%
'26/07/2194.8+3.3+3.61%+7.65%272+5.5+2.06%-2.25%+1.55%+9.9%
'26/07/2091.5-2-2.14%+5.35%266.5-21.5-7.47%-9.55%+5.33%+14.9%
'26/07/1793.5-4.8-4.88%+0.2%288-28.5-9%-17.7%+4.12%+17.9%
'26/07/1698.3-1.2-1.21%-1.01%316.5+2.5+0.8%-17%-2.01%+16%
交易
日期		4549 桓達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1599.5+3.5+3.65%+2.6%314+10+3.29%-14.3%+0.36%+16.9%
'26/07/1496-3.6-3.61%-1.1%304-8.5-2.72%-16.6%-0.89%+15.5%
'26/07/1399.6-0.4-0.4%-1.5%312.5-7.5-2.34%-18.6%+1.94%+17.1%
'26/07/09100-1-0.99%-2.48%320+2+0.63%-18.1%-1.62%+15.6%
'26/07/08101+0.5+0.5%-1.99%318-5.5-1.7%-19.5%+2.2%+17.5%
'26/07/07100.5-2.5-2.43%-4.37%323.5-21-6.1%-24.4%+3.67%+20%
'26/07/0610300%-4.37%344.5+6.5+1.92%-22.9%-1.92%+18.6%
'26/07/03103+2+1.98%-2.48%338+4.5+1.35%-21.9%+0.63%+19.4%
'26/07/02101+2+2.02%-0.51%333.5-2-0.6%-22.4%+2.62%+21.8%
'26/07/0199-0.5-0.5%-1.01%335.5-2-0.59%-22.8%+0.09%+21.8%
'26/06/3099.5+0.3+0.3%-0.71%337.5+26.5+8.52%-16.2%-8.22%+15.5%
'26/06/2999.2-0.1-0.1%-0.81%311-3-0.96%-17%+0.86%+16.2%
'26/06/2699.3-3.2-3.12%-3.9%314-12-3.68%-20.1%+0.56%+16.2%
'26/06/25102.5+0.5+0.49%-3.43%326-12-3.55%-22.9%+4.04%+19.5%
'26/06/24102-2-1.92%-5.29%338-6-1.74%-24.3%-0.18%+19%
'26/06/23104-4-3.7%-8.8%344-22-6.01%-28.8%+2.31%+20%
'26/06/22108+1.5+1.41%-7.51%366+2.5+0.69%-28.3%+0.72%+20.8%
'26/06/18106.5+0.5+0.47%-7.08%363.5+18.5+5.36%-24.5%-4.89%+17.4%
交易
日期		4549 桓達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1710600%-7.08%345-1.5-0.43%-24.8%+0.43%+17.7%
'26/06/16106-2-1.85%-8.8%346.5+19.5+5.96%-20.3%-7.81%+11.5%
'26/06/15108-0.5-0.46%-9.22%327-20.5-5.9%-25%+5.44%+15.8%
'26/06/12108.5+1+0.93%-8.37%347.5+14.5+4.35%-21.8%-3.42%+13.4%
'26/06/11107.500%-8.37%333+30+9.9%-14%-9.9%+5.65%
'26/06/10107.5-4-3.59%-11.7%303-18-5.61%-18.8%+2.02%+7.19%
'26/06/09111.5+3+2.76%-9.22%321+12+3.88%-15.7%-1.12%+6.48%
'26/06/08108.5-12-9.96%-18.3%309-29-8.58%-22.9%-1.38%+4.67%
'26/06/05120.5+0.5+0.42%-17.9%338-16-4.52%-26.4%+4.94%+8.5%
'26/06/04120-5.5-4.38%-21.5%354+11+3.21%-24.1%-7.59%+2.54%
'26/06/03125.5-4.5-3.46%-24.2%343-4-1.15%-24.9%-2.31%+0.7%
'26/06/02130-6.5-4.76%-27.8%347-19-5.19%-28.8%+0.43%+0.99%
'26/06/01136.5+12+9.64%-20.9%366-13-3.43%-31.3%+13.1%+10.4%
'26/05/29124.5+11+9.69%-13.2%379+21.5+6.01%-27.1%+3.68%+13.9%
'26/05/28113.5+10+9.66%-4.83%357.5+17+4.99%-23.5%+4.67%+18.7%
'26/05/27103.5-3.5-3.27%-7.94%340.5-1.5-0.44%-23.8%-2.83%+15.9%
'26/05/26107+1.5+1.42%-6.64%342+31+9.97%-16.2%-8.55%+9.6%
'26/05/25105.5+1+0.96%-5.74%311+28+9.89%-7.95%-8.93%+2.21%
交易
日期		4549 桓達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22104.5+2.5+2.45%-3.43%283+25.5+9.9%+1.17%-7.45%-4.6%
'26/05/21102+1.5+1.49%-1.99%257.5+23+9.81%+11.1%-8.32%-13.1%
'26/05/20100.5+3.9+4.04%+1.97%234.5+7.5+3.3%+14.8%+0.74%-12.8%
'26/05/1996.6+2.4+2.55%+4.56%227-23-9.2%+4.2%+11.8%+0.36%
'26/05/1894.2-0.4-0.42%+4.12%250+2+0.81%+5.04%-1.23%-0.92%
'26/05/1594.6-3.4-3.47%+0.51%248+19+8.3%+13.8%-11.8%-13.2%
'26/05/1498-1.3-1.31%-0.81%229-3-1.29%+12.3%-0.02%-13.1%
'26/05/1399.3-0.2-0.2%-1.01%232+5.5+2.43%+15%-2.63%-16%
'26/05/1299.5-1.5-1.49%-2.48%226.5+1+0.44%+15.5%-1.93%-18%
'26/05/11101-0.5-0.49%-2.96%225.5+3.5+1.58%+17.3%-2.07%-20.3%
'26/05/08101.5-8-7.31%-10%222-8.5-3.69%+13%-3.62%-23.1%
'26/05/07109.5+1+0.92%-9.22%230.5-4-1.71%+11.1%+2.63%-20.3%
'26/05/06108.5+5+4.83%-4.83%234.5+7+3.08%+14.5%+1.75%-19.3%
'26/05/05103.5+3.5+3.5%-1.5%227.5+4.5+2.02%+16.8%+1.48%-18.3%
'26/05/04100+0.5+0.5%-1.01%223+20+9.85%+28.3%-9.35%-29.3%
'26/04/3099.5+1.3+1.32%+0.31%203-1.5-0.73%+27.4%+2.05%-27.1%
'26/04/2998.2-0.3-0.3%0%204.5-14-6.41%+19.2%+6.11%-19.2%
'26/04/2898.5-1-1.01%-1.01%218.5+1.5+0.69%+20%-1.7%-21.1%
交易
日期		4549 桓達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2799.5-1.5-1.49%-2.48%217+7+3.33%+24%-4.82%-26.5%
'26/04/24101-2-1.94%-4.37%210+3+1.45%+25.8%-3.39%-30.2%
'26/04/2310300%-4.37%207-11.5-5.26%+19.2%+5.26%-23.6%
'26/04/22103+2.5+2.49%-1.99%218.5+5.5+2.58%+22.3%-0.09%-24.3%
'26/04/21100.5-2-1.95%-3.9%213+5+2.4%+25.2%-4.35%-29.1%
'26/04/20102.5+3+3.02%-1.01%208+0.5+0.24%+25.5%+2.78%-26.5%
'26/04/1799.500%-1.01%207.5-5-2.35%+22.6%+2.35%-23.6%
'26/04/1699.5+0.2+0.2%-0.81%212.5+2.5+1.19%+24%-0.99%-24.9%
'26/04/1599.3+1.3+1.33%+0.51%210-7.5-3.45%+19.8%+4.78%-19.3%
'26/04/1498-0.3-0.31%+0.2%217.5-1-0.46%+19.2%+0.15%-19%
'26/04/1398.3+1.8+1.87%+2.07%218.5+4+1.86%+21.4%+0.01%-19.4%
'26/04/1096.5-1.6-1.63%+0.41%214.5+5+2.39%+24.3%-4.02%-23.9%
'26/04/0998.1-2.9-2.87%-2.48%209.5-1.5-0.71%+23.5%-2.16%-25.9%
'26/04/08101-5.5-5.16%-7.51%211+19+9.9%+35.7%-15.1%-43.2%
'26/04/07106.5+9.5+9.79%+1.55%192-10-4.95%+29%+14.7%-27.4%
'26/04/0297+8.8+9.98%+11.7%202+7+3.59%+33.6%+6.39%-21.9%
'26/04/0188.2+2.2+2.56%+14.5%195+8+4.28%+39.3%-1.72%-24.8%
'26/03/3186-2.2-2.49%+11.7%187-9-4.59%+32.9%+2.1%-21.2%
交易
日期		4549 桓達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3088.2-1.7-1.89%+9.57%196+1+0.51%+33.6%-2.4%-24%
'26/03/2789.9-0.5-0.55%+8.96%195-3.5-1.76%+31.2%+1.21%-22.3%
'26/03/2690.4+0.4+0.44%+9.44%198.5-5-2.46%+28%+2.9%-18.6%
'26/03/2590+0.5+0.56%+10.1%203.5+11.5+5.99%+35.7%-5.43%-25.6%
'26/03/2489.5+0.9+1.02%+11.2%19200%+35.7%+1.02%-24.5%
'26/03/2388.6-2.7-2.96%+7.89%192-9.5-4.71%+29.3%+1.75%-21.4%
'26/03/2091.3-0.1-0.11%+7.77%201.5-4-1.95%+26.8%+1.84%-19%
'26/03/1991.4-2-2.14%+5.46%205.5-5.5-2.61%+23.5%+0.47%-18%
'26/03/1893.4-1-1.06%+4.34%211+8.5+4.2%+28.6%-5.26%-24.3%
'26/03/1794.4+1.4+1.51%+5.91%202.5-1.5-0.74%+27.7%+2.25%-21.8%
'26/03/1693-1.3-1.38%+4.45%204+3+1.49%+29.6%-2.87%-25.1%
'26/03/1394.3-0.1-0.11%+4.34%201-3.5-1.71%+27.4%+1.6%-23%
'26/03/1294.4+0.4+0.43%+4.79%204.5-11-5.1%+20.9%+5.53%-16.1%
'26/03/1194+2+2.17%+7.07%215.5+1+0.47%+21.4%+1.7%-14.4%
'26/03/1092-0.5-0.54%+6.49%214.5+12+5.93%+28.6%-6.47%-22.2%
'26/03/0992.5-6.1-6.19%-0.1%202.5-22.5-10%+15.8%+3.81%-15.9%
'26/03/0698.6+0.3+0.31%+0.2%225+0.5+0.22%+16%+0.09%-15.8%
'26/03/0598.3+2.3+2.4%+2.6%224.5+7.5+3.46%+20%-1.06%-17.4%
交易
日期		4549 桓達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0496-5.5-5.42%-2.96%217-14-6.06%+12.8%+0.64%-15.7%
'26/03/03101.5-3-2.87%-5.74%231-22-8.7%+2.96%+5.83%-8.71%
'26/03/02104.5-0.5-0.48%-6.19%253-5-1.94%+0.97%+1.46%-7.16%
'26/02/26105+4+3.96%-2.48%25800%+0.97%+3.96%-3.44%
'26/02/25101-1-0.98%-3.43%258+0.5+0.19%+1.17%-1.17%-4.6%
'26/02/24102+0.5+0.49%-2.96%257.5+8.5+3.41%+4.62%-2.92%-7.57%
'26/02/23101.5+0.5+0.5%-2.48%249+6+2.47%+7.2%-1.97%-9.68%
'26/02/11101+1.2+1.2%-1.3%243+3+1.25%+8.54%-0.05%-9.84%
'26/02/1099.8-0.7-0.7%-1.99%240-3-1.23%+7.2%+0.53%-9.19%
'26/02/09100.5+0.5+0.5%-1.5%243+3.5+1.46%+8.77%-0.96%-10.3%
'26/02/06100-3-2.91%-4.37%239.5-4.5-1.84%+6.76%-1.07%-11.1%
'26/02/05103-2-1.9%-6.19%244-8.5-3.37%+3.17%+1.47%-9.36%
'26/02/04105+0.5+0.48%-5.74%252.5-4.5-1.75%+1.36%+2.23%-7.1%
'26/02/03104.5+2.5+2.45%-3.43%257+12.5+5.11%+6.54%-2.66%-9.98%
'26/02/02102-5.5-5.12%-8.37%244.5-9.5-3.74%+2.56%-1.38%-10.9%
'26/01/30107.5-2-1.83%-10%254-1.5-0.59%+1.96%-1.24%-12%
'26/01/29109.5+1+0.92%-9.22%255.5-6-2.29%-0.38%+3.21%-8.83%
'26/01/28108.5+4+3.83%-5.74%261.5-2-0.76%-1.14%+4.59%-4.6%
交易
日期		4549 桓達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27104.500%-5.74%263.5+6+2.33%+1.17%-2.33%-6.91%
'26/01/26104.5+0.5+0.48%-5.29%257.5+11+4.46%+5.68%-3.98%-11%
'26/01/23104+0.5+0.48%-4.83%246.5-11-4.27%+1.17%+4.75%-6%
'26/01/22103.5+1+0.98%-3.9%257.5+18+7.52%+8.77%-6.54%-12.7%
'26/01/21102.5-2.5-2.38%-6.19%239.5-12-4.77%+3.58%+2.39%-9.77%
'26/01/20105-0.5-0.47%-6.64%251.5-11-4.19%-0.76%+3.72%-5.87%
'26/01/19105.5-1.5-1.4%-7.94%262.5-0.5-0.19%-0.95%-1.21%-6.99%
'26/01/16107+3+2.88%-5.29%263+5.5+2.14%+1.17%+0.74%-6.45%
'26/01/1510400%-5.29%257.5+6+2.39%+3.58%-2.39%-8.87%
'26/01/14104+1.5+1.46%-3.9%251.5+9.5+3.93%+7.64%-2.47%-11.5%
'26/01/13102.5-1-0.97%-4.83%242+22+10%+18.4%-11%-23.2%
'26/01/12103.5+0.5+0.49%-4.37%220+20+10%+30.2%-9.51%-34.6%
'26/01/09103-0.5-0.48%-4.83%200-3-1.48%+28.3%+1%-33.2%
'26/01/08103.5-3-2.82%-7.51%203-2.5-1.22%+26.8%-1.6%-34.3%
'26/01/07106.5-0.5-0.47%-7.94%205.5+1.5+0.74%+27.7%-1.21%-35.6%
'26/01/06107-0.5-0.47%-8.37%204+2.5+1.24%+29.3%-1.71%-37.7%
'26/01/05107.5-2.5-2.27%-10.5%201.5+18+9.81%+42%-12.1%-52.4%
'26/01/02110+0.5+0.46%-10%183.5+10.5+6.07%+50.6%-5.61%-60.6%
交易
日期		4549 桓達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31109.5-1-0.9%-10.9%173-2-1.14%+48.9%+0.24%-59.7%
'25/12/30110.5-0.5-0.45%-11.3%175-1.5-0.85%+47.6%+0.4%-58.9%
'25/12/29111+1.5+1.37%-10%176.5+1.5+0.86%+48.9%+0.51%-58.9%
'25/12/26109.5+2.5+2.34%-7.94%175+10.5+6.38%+58.4%-4.04%-66.3%
'25/12/24107+0.5+0.47%-7.51%164.5+0.5+0.3%+58.8%+0.17%-66.4%
'25/12/23106.500%-7.51%164-8-4.65%+51.5%+4.65%-59%
'25/12/22106.5-0.5-0.47%-7.94%172+13+8.18%+63.8%-8.65%-71.8%
'25/12/19107+1+0.94%-7.08%159-2.5-1.55%+61.3%+2.49%-68.4%
'25/12/1810600%-7.08%161.5-0.5-0.31%+60.8%+0.31%-67.9%
'25/12/17106-1-0.93%-7.94%162+6.5+4.18%+67.5%-5.11%-75.5%
'25/12/16107-1.5-1.38%-9.22%155.5-3.5-2.2%+63.8%+0.82%-73.1%
'25/12/15108.5-0.5-0.46%-9.63%159-3-1.85%+60.8%+1.39%-70.4%
'25/12/12109+1+0.93%-8.8%16200%+60.8%+0.93%-69.6%
'25/12/11108-1-0.92%-9.63%162+3+1.89%+63.8%-2.81%-73.5%
'25/12/10109-6.5-5.63%-14.7%159-1.5-0.93%+62.3%-4.7%-77%
'25/12/09115.5+0.5+0.43%-14.3%160.5+0.5+0.31%+62.8%+0.12%-77.2%
'25/12/08115-0.5-0.43%-14.7%160+3+1.91%+65.9%-2.34%-80.6%
'25/12/05115.5+0.5+0.43%-14.3%157+1+0.64%+67%-0.21%-81.3%
交易
日期		4549 桓達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04115+1.5+1.32%-13.2%156-2.5-1.58%+64.4%+2.9%-77.6%
'25/12/03113.5+0.5+0.44%-12.8%158.5+3+1.93%+67.5%-1.49%-80.4%
'25/12/02113-1-0.88%-13.6%155.5+2+1.3%+69.7%-2.18%-83.3%
'25/12/01114-1-0.87%-14.3%153.5-3.5-2.23%+65.9%+1.36%-80.3%
'25/11/28115-0.5-0.43%-14.7%157+1.5+0.96%+67.5%-1.39%-82.2%
'25/11/27115.500%-14.7%155.5+1+0.65%+68.6%-0.65%-83.3%
'25/11/26115.500%-14.7%154.5+2.5+1.64%+71.4%-1.64%-86.1%
'25/11/25115.5+3.5+3.12%-12.1%152+0.5+0.33%+71.9%+2.79%-84%
'25/11/24112+2+1.82%-10.5%151.5+0.5+0.33%+72.5%+1.49%-83%
'25/11/21110-5-4.35%-14.3%151-7.5-4.73%+64.4%+0.38%-78.7%
'25/11/20115+0.5+0.44%-14%158.5+4.5+2.92%+69.2%-2.48%-83.1%
'25/11/19114.5-2-1.72%-15.5%154-6.5-4.05%+62.3%+2.33%-77.8%
'25/11/18116.5-1.5-1.27%-16.5%160.5-4-2.43%+58.4%+1.16%-74.9%
'25/11/17118-4-3.28%-19.3%164.5+4+2.49%+62.3%-5.77%-81.6%
'25/11/14122-4-3.17%-21.8%160.5-9.5-5.59%+53.2%+2.42%-75.1%
'25/11/13126-8.5-6.32%-26.8%170+2+1.19%+55.1%-7.51%-81.8%
'25/11/12134.5-0.5-0.37%-27%168-1.5-0.88%+53.7%+0.51%-80.7%
'25/11/11135-3-2.17%-28.6%169.5-2.5-1.45%+51.5%-0.72%-80.1%
交易
日期		4549 桓達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10138+9.5+7.39%-23.3%172+2+1.18%+53.2%+6.21%-76.6%
'25/11/07128.5-6-4.46%-26.8%17000%+53.2%-4.46%-80%
'25/11/06134.5+10.5+8.47%-20.6%170-2.5-1.45%+51%+9.92%-71.6%
'25/11/05124+11+9.73%-12.8%172.5-1.5-0.86%+49.7%+10.6%-62.5%
'25/11/04113-3-2.59%-15.1%174+1+0.58%+50.6%-3.17%-65.7%
'25/11/03116+1+0.87%-14.3%17300%+50.6%+0.87%-64.9%