≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4545 銘鈺 / K線比較(日)

4545 銘鈺

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3737.3-0.3-0.8%2.82%37.2537.2536.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50183.2萬76658股/筆36.621.4743.530.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46167.9萬69661張/筆36.82+0.05 (+0.13%)

連續漲跌: 連3漲→跌  ( -0.3元 / -0.8%)

財報評分: 最新45分 / 平均50分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 銘鈺獨立董事對審計委員會及董事會議決事項表示反對意見 (公告訊息 08/04 16:36)

• 銘鈺財務主管、會計主管、公司治理主管及發言人異動 (公告訊息 08/04 16:34)

• 銘鈺董事會通過2026年第2季合併財務報告 (公告訊息 08/04 15:56)

• 銘鈺預計通過2026年第2季合併財報之董事會日期為2026年8月4日 (公告訊息 07/27 15:10)

• 代重要子公司 MAP Plastic Pte. Ltd. (Singapore)公告發放現金股利 (公告訊息 07/02 16:17)

• 代重要子公司 Esteem King Limited (Samoa)公告發放現金股利 (公告訊息 07/02 16:11)

• 銘鈺2026年除息基準日 (公告訊息 07/02 14:43)

• 銘鈺新任代理發言人 (公告訊息 07/02 14:42)

• 銘鈺新任會計主管 (公告訊息 07/02 14:42)

• 銘鈺第六屆薪酬委員會成員 (公告訊息 07/02 14:41)

• 銘鈺董事會選任董事長 (公告訊息 07/02 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4545 銘鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3037-0.3-0.8%-0.8%256-14.5-5.36%-5.36%+4.56%+4.56%
'26/10/2937.3+0.05+0.13%-0.67%270.5-2-0.73%-6.06%+0.86%+5.38%
'26/10/2837.25+0.55+1.5%+0.82%272.5+18+7.07%+0.59%-5.57%+0.23%
'26/10/2736.7+0.05+0.14%+0.95%254.5+6.5+2.62%+3.23%-2.48%-2.27%
'26/10/2236.65-0.65-1.74%-0.8%248-18-6.77%-3.76%+5.03%+2.96%
'26/10/2137.3+0.7+1.91%+1.09%266+10+3.91%0%-2%+1.09%
'26/10/2036.6-0.45-1.21%-0.13%256-7-2.66%-2.66%+1.45%+2.53%
'26/10/1937.05+0.35+0.95%+0.82%263-11-4.01%-6.57%+4.96%+7.39%
'26/10/1636.7-0.35-0.94%-0.13%274+3.5+1.29%-5.36%-2.23%+5.23%
'26/10/1537.05-0.1-0.27%-0.4%270.5-28-9.38%-14.2%+9.11%+13.8%
'26/10/1437.15+0.75+2.06%+1.65%298.5+2.5+0.84%-13.5%+1.22%+15.2%
'26/10/1336.4-1.5-3.96%-2.37%296-8.5-2.79%-15.9%-1.17%+13.6%
'26/10/1237.9-0.45-1.17%-3.52%304.5-3.5-1.14%-16.9%-0.03%+13.4%
'26/10/0838.35-0.1-0.26%-3.77%308+0.5+0.16%-16.7%-0.42%+13%
'26/10/0738.45+0.1+0.26%-3.52%307.5-3-0.97%-17.6%+1.23%+14%
'26/10/0638.35-1.45-3.64%-7.04%310.5+13+4.37%-13.9%-8.01%+6.91%
'26/10/0539.8+0.3+0.76%-6.33%297.5-10.5-3.41%-16.9%+4.17%+10.6%
'26/10/0239.5+0.1+0.25%-6.09%308+15.5+5.3%-12.5%-5.05%+6.39%
交易
日期		4545 銘鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0139.4+0.3+0.77%-5.37%292.5+3+1.04%-11.6%-0.27%+6.2%
'26/09/3039.1+3.55+9.99%+4.08%289.5+8.5+3.02%-8.9%+6.97%+13%
'26/09/2935.55+2.45+7.4%+11.8%281-6-2.09%-10.8%+9.49%+22.6%
'26/09/2433.1-0.3-0.9%+10.8%287+0.5+0.17%-10.6%-1.07%+21.4%
'26/09/2333.4-0.2-0.6%+10.1%286.5-5.5-1.88%-12.3%+1.28%+22.4%
'26/09/2233.6-0.4-1.18%+8.82%292-0.5-0.17%-12.5%-1.01%+21.3%
'26/09/2134+0.5+1.49%+10.4%292.5+8.5+2.99%-9.86%-1.5%+20.3%
'26/09/1833.5+0.35+1.06%+11.6%284+9.5+3.46%-6.74%-2.4%+18.4%
'26/09/1733.15+0.55+1.69%+13.5%274.500%-6.74%+1.69%+20.2%
'26/09/1632.600%+13.5%274.5+6.5+2.43%-4.48%-2.43%+18%
'26/09/1532.6-0.75-2.25%+10.9%268-3.5-1.29%-5.71%-0.96%+16.7%
'26/09/1433.35+0.75+2.3%+13.5%271.5-1.5-0.55%-6.23%+2.85%+19.7%
'26/09/1132.6+1.2+3.82%+17.8%273-10.5-3.7%-9.7%+7.52%+27.5%
'26/09/1031.4-0.3-0.95%+16.7%283.5+2.5+0.89%-8.9%-1.84%+25.6%
'26/09/0931.7+0.05+0.16%+16.9%281+5.5+2%-7.08%-1.84%+24%
'26/09/0831.65-0.7-2.16%+14.4%275.5-4.5-1.61%-8.57%-0.55%+22.9%
'26/09/0732.35+0.55+1.73%+16.4%280+3.5+1.27%-7.41%+0.46%+23.8%
'26/09/0431.8+0.15+0.47%+16.9%276.5+1.5+0.55%-6.91%-0.08%+23.8%
交易
日期		4545 銘鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0331.65-0.4-1.25%+15.4%275-3-1.08%-7.91%-0.17%+23.4%
'26/09/0232.05+0.05+0.16%+15.6%278-6-2.11%-9.86%+2.27%+25.5%
'26/09/0132+0.35+1.11%+16.9%284+7+2.53%-7.58%-1.42%+24.5%
'26/08/3131.65-0.25-0.78%+16%277-10-3.48%-10.8%+2.7%+26.8%
'26/08/2831.9-0.35-1.09%+14.7%287+10+3.61%-7.58%-4.7%+22.3%
'26/08/2732.25+0.15+0.47%+15.3%277-9-3.15%-10.5%+3.62%+25.8%
'26/08/2632.1+0.1+0.31%+15.6%286+12.5+4.57%-6.4%-4.26%+22%
'26/08/2532-0.3-0.93%+14.6%273.5+4+1.48%-5.01%-2.41%+19.6%
'26/08/2432.3+0.15+0.47%+15.1%269.5+2+0.75%-4.3%-0.28%+19.4%
'26/08/2132.15+0.15+0.47%+15.6%267.5-1-0.37%-4.66%+0.84%+20.3%
'26/08/2032-0.2-0.62%+14.9%268.5+6+2.29%-2.48%-2.91%+17.4%
'26/08/1932.2+0.8+2.55%+17.8%262.5-3-1.13%-3.58%+3.68%+21.4%
'26/08/1831.4-1.05-3.24%+14%265.5-12.5-4.5%-7.91%+1.26%+21.9%
'26/08/1732.45-0.15-0.46%+13.5%27800%-7.91%-0.46%+21.4%
'26/08/1432.600%+13.5%278-5-1.77%-9.54%+1.77%+23%
'26/08/1332.6-0.5-1.51%+11.8%283+1.5+0.53%-9.06%-2.04%+20.8%
'26/08/1233.1+0.5+1.53%+13.5%281.5-1-0.35%-9.38%+1.88%+22.9%
'26/08/1132.6-0.4-1.21%+12.1%282.5-6-2.08%-11.3%+0.87%+23.4%
交易
日期		4545 銘鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1033+0.25+0.76%+13%288.5+26+9.9%-2.48%-9.14%+15.5%
'26/08/0732.75-0.85-2.53%+10.1%262.5-7-2.6%-5.01%+0.07%+15.1%
'26/08/0633.6+0.15+0.45%+10.6%269.5+13+5.07%-0.19%-4.62%+10.8%
'26/08/0533.45+0.75+2.29%+13.1%256.500%-0.19%+2.29%+13.3%
'26/08/0432.7+0.25+0.77%+14%256.5+18+7.55%+7.34%-6.78%+6.68%
'26/08/0332.45+0.5+1.56%+15.8%238.5+3+1.27%+8.7%+0.29%+7.1%
'26/07/3131.95+1.45+4.75%+21.3%235.5+21+9.79%+19.3%-5.04%+1.96%
'26/07/3030.5-0.8-2.56%+18.2%214.5-14-6.13%+12%+3.57%+6.18%
'26/07/2931.3-1.45-4.43%+13%233-18.5-7.36%+3.58%+2.93%+9.4%
'26/07/2832.75-0.85-2.53%+10.1%251.5-27.5-9.86%-6.63%+7.33%+16.7%
'26/07/2733.600%+10.1%279-0.5-0.18%-6.8%+0.18%+16.9%
'26/07/2433.600%+10.1%279.5-14.5-4.93%-11.4%+4.93%+21.5%
'26/07/2333.6-0.75-2.18%+7.71%29400%-11.4%-2.18%+19.1%
'26/07/2234.5+1.4+4.23%+12.2%294+22+8.09%-4.23%-3.86%+16.5%
'26/07/2133.1+0.15+0.46%+12.7%272+5.5+2.06%-2.25%-1.6%+15%
'26/07/2032.95-1.15-3.37%+8.94%266.5-21.5-7.47%-9.55%+4.1%+18.5%
'26/07/1734.1-1.05-2.99%+5.69%288-28.5-9%-17.7%+6.01%+23.4%
'26/07/1635.15+0.1+0.29%+5.99%316.5+2.5+0.8%-17%-0.51%+23%
交易
日期		4545 銘鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1535.05+0.05+0.14%+6.14%314+10+3.29%-14.3%-3.15%+20.5%
'26/07/1435-1.35-3.71%+2.2%304-8.5-2.72%-16.6%-0.99%+18.8%
'26/07/1336.35-1.95-5.09%-3%312.5-7.5-2.34%-18.6%-2.75%+15.6%
'26/07/0938.3+0.8+2.13%-0.93%320+2+0.63%-18.1%+1.5%+17.1%
'26/07/0837.5-0.3-0.79%-1.72%318-5.5-1.7%-19.5%+0.91%+17.8%
'26/07/0737.8-1.95-4.91%-6.54%323.5-21-6.1%-24.4%+1.19%+17.8%
'26/07/0639.75+1.55+4.06%-2.75%344.5+6.5+1.92%-22.9%+2.14%+20.2%
'26/07/0338.2-0.2-0.52%-3.26%338+4.5+1.35%-21.9%-1.87%+18.6%
'26/07/0238.4+0.7+1.86%-1.46%333.5-2-0.6%-22.4%+2.46%+20.9%
'26/07/0137.7+0.45+1.21%-0.27%335.5-2-0.59%-22.8%+1.8%+22.5%
'26/06/3037.25+0.2+0.54%+0.27%337.5+26.5+8.52%-16.2%-7.98%+16.5%
'26/06/2937.05+0.05+0.14%+0.41%311-3-0.96%-17%+1.1%+17.4%
'26/06/2637+0.3+0.82%+1.23%314-12-3.68%-20.1%+4.5%+21.3%
'26/06/2536.7-0.15-0.41%+0.81%326-12-3.55%-22.9%+3.14%+23.7%
'26/06/2436.85-1.1-2.9%-2.11%338-6-1.74%-24.3%-1.16%+22.2%
'26/06/2337.95-1.4-3.56%-5.59%344-22-6.01%-28.8%+2.45%+23.2%
'26/06/2239.35+2.25+6.06%+0.13%366+2.5+0.69%-28.3%+5.37%+28.5%
'26/06/1837.100%+0.13%363.5+18.5+5.36%-24.5%-5.36%+24.6%
交易
日期		4545 銘鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1737.1+1.25+3.49%+3.63%345-1.5-0.43%-24.8%+3.92%+28.4%
'26/06/1635.8500%+3.63%346.5+19.5+5.96%-20.3%-5.96%+24%
'26/06/1535.85+1+2.87%+6.6%327-20.5-5.9%-25%+8.77%+31.6%
'26/06/1234.85+0.3+0.87%+7.53%347.5+14.5+4.35%-21.8%-3.48%+29.3%
'26/06/1134.55-2.9-7.74%-0.8%333+30+9.9%-14%-17.6%+13.2%
'26/06/1037.45-1.15-2.98%-3.76%303-18-5.61%-18.8%+2.63%+15.1%
'26/06/0938.6+1.3+3.49%-0.4%321+12+3.88%-15.7%-0.39%+15.3%
'26/06/0837.3-2.8-6.98%-7.36%309-29-8.58%-22.9%+1.6%+15.6%
'26/06/0540.1-0.7-1.72%-8.95%338-16-4.52%-26.4%+2.8%+17.5%
'26/06/0440.8-1.25-2.97%-11.7%354+11+3.21%-24.1%-6.18%+12.4%
'26/06/0342.05-0.35-0.83%-12.4%343-4-1.15%-24.9%+0.32%+12.5%
'26/06/0242.4+0.35+0.83%-11.7%347-19-5.19%-28.8%+6.02%+17.2%
'26/06/0142.05+3.55+9.22%-3.51%366-13-3.43%-31.3%+12.6%+27.8%
'26/05/2938.5-0.15-0.39%-3.88%379+21.5+6.01%-27.1%-6.4%+23.3%
'26/05/2838.65+2.15+5.89%+1.78%357.5+17+4.99%-23.5%+0.9%+25.3%
'26/05/2736.5+3.3+9.94%+11.9%340.5-1.5-0.44%-23.8%+10.4%+35.7%
'26/05/2633.2+0.35+1.07%+13.1%342+31+9.97%-16.2%-8.9%+29.3%
'26/05/2532.85-0.35-1.05%+11.9%311+28+9.89%-7.95%-10.9%+19.8%
交易
日期		4545 銘鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2233.2+1.45+4.57%+17%283+25.5+9.9%+1.17%-5.33%+15.8%
'26/05/2131.75+1.65+5.48%+23.4%257.5+23+9.81%+11.1%-4.33%+12.3%
'26/05/2030.1-1.35-4.29%+18.1%234.5+7.5+3.3%+14.8%-7.59%+3.37%
'26/05/1931.45+2.4+8.26%+27.9%227-23-9.2%+4.2%+17.5%+23.7%
'26/05/1829.05+0.05+0.17%+28.1%250+2+0.81%+5.04%-0.64%+23.1%
'26/05/1529-0.95-3.17%+24%248+19+8.3%+13.8%-11.5%+10.3%
'26/05/1429.95+0.05+0.17%+24.2%229-3-1.29%+12.3%+1.46%+12%
'26/05/1329.9-0.05-0.17%+24%232+5.5+2.43%+15%-2.6%+9.03%
'26/05/1229.95-0.7-2.28%+21.2%226.5+1+0.44%+15.5%-2.72%+5.69%
'26/05/1130.65+0.6+2%+23.6%225.5+3.5+1.58%+17.3%+0.42%+6.28%
'26/05/0830.05-0.6-1.96%+21.2%222-8.5-3.69%+13%+1.73%+8.19%
'26/05/0730.65+0.8+2.68%+24.5%230.5-4-1.71%+11.1%+4.39%+13.4%
'26/05/0629.85-0.8-2.61%+21.2%234.5+7+3.08%+14.5%-5.69%+6.7%
'26/05/0530.65+0.4+1.32%+22.8%227.5+4.5+2.02%+16.8%-0.7%+5.99%
'26/05/0430.25+0.05+0.17%+23%223+20+9.85%+28.3%-9.68%-5.31%
'26/04/3030.2-0.8-2.58%+19.8%203-1.5-0.73%+27.4%-1.85%-7.55%
'26/04/2931+1.05+3.51%+24%204.5-14-6.41%+19.2%+9.92%+4.82%
'26/04/2829.95+0.5+1.7%+26.1%218.5+1.5+0.69%+20%+1.01%+6.1%
交易
日期		4545 銘鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2729.45-0.2-0.67%+25.3%217+7+3.33%+24%-4%+1.25%
'26/04/2429.65-0.2-0.67%+24.5%210+3+1.45%+25.8%-2.12%-1.39%
'26/04/2329.85-1.05-3.4%+20.2%207-11.5-5.26%+19.2%+1.86%+1%
'26/04/2230.9+0.2+0.65%+21%218.5+5.5+2.58%+22.3%-1.93%-1.29%
'26/04/2130.7-0.1-0.32%+20.6%213+5+2.4%+25.2%-2.72%-4.62%
'26/04/2030.8-0.6-1.91%+18.3%208+0.5+0.24%+25.5%-2.15%-7.23%
'26/04/1731.4-0.2-0.63%+17.6%207.5-5-2.35%+22.6%+1.72%-5.02%
'26/04/1631.6+0.35+1.12%+18.9%212.5+2.5+1.19%+24%-0.07%-5.17%
'26/04/1531.25+0.25+0.81%+19.8%210-7.5-3.45%+19.8%+4.26%+0.07%
'26/04/1431-0.05-0.16%+19.6%217.5-1-0.46%+19.2%+0.3%+0.42%
'26/04/1331.05-0.05-0.16%+19.5%218.5+4+1.86%+21.4%-2.02%-1.99%
'26/04/1031.1+0.1+0.32%+19.8%214.5+5+2.39%+24.3%-2.07%-4.5%
'26/04/0931-0.5-1.59%+17.9%209.5-1.5-0.71%+23.5%-0.88%-5.52%
'26/04/0831.5+1.7+5.7%+24.7%211+19+9.9%+35.7%-4.2%-11%
'26/04/0729.8-0.4-1.32%+23%192-10-4.95%+29%+3.63%-5.95%
'26/04/0230.2-0.5-1.63%+21%202+7+3.59%+33.6%-5.22%-12.6%
'26/04/0130.7+0.85+2.85%+24.5%195+8+4.28%+39.3%-1.43%-14.8%
'26/03/3129.85-0.7-2.29%+21.6%187-9-4.59%+32.9%+2.3%-11.3%
交易
日期		4545 銘鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3030.55-0.55-1.77%+19.5%196+1+0.51%+33.6%-2.28%-14.1%
'26/03/2731.1-0.2-0.64%+18.7%195-3.5-1.76%+31.2%+1.12%-12.5%
'26/03/2631.3-0.6-1.88%+16.5%198.5-5-2.46%+28%+0.58%-11.6%
'26/03/2531.9-0.05-0.16%+16.3%203.5+11.5+5.99%+35.7%-6.15%-19.4%
'26/03/2431.95+0.15+0.47%+16.8%19200%+35.7%+0.47%-18.9%
'26/03/2331.8-1.2-3.64%+12.6%192-9.5-4.71%+29.3%+1.07%-16.7%
'26/03/2033+0.6+1.85%+14.7%201.5-4-1.95%+26.8%+3.8%-12.1%
'26/03/1932.4+0.15+0.47%+15.2%205.5-5.5-2.61%+23.5%+3.08%-8.27%
'26/03/1832.25+0.4+1.26%+16.6%211+8.5+4.2%+28.6%-2.94%-12%
'26/03/1731.85+0.45+1.43%+18.3%202.5-1.5-0.74%+27.7%+2.17%-9.38%
'26/03/1631.4-0.8-2.48%+15.4%204+3+1.49%+29.6%-3.97%-14.2%
'26/03/1332.2-0.1-0.31%+15%201-3.5-1.71%+27.4%+1.4%-12.4%
'26/03/1232.3-0.5-1.52%+13.3%204.5-11-5.1%+20.9%+3.58%-7.62%
'26/03/1132.8+0.7+2.18%+15.7%215.5+1+0.47%+21.4%+1.71%-5.71%
'26/03/1032.100%+15.7%214.5+12+5.93%+28.6%-5.93%-12.9%
'26/03/0932.1-1.35-4.04%+11.1%202.5-22.5-10%+15.8%+5.96%-4.72%
'26/03/0633.45-0.55-1.62%+9.26%225+0.5+0.22%+16%-1.84%-6.77%
'26/03/0534+1.25+3.82%+13.4%224.5+7.5+3.46%+20%+0.36%-6.61%
交易
日期		4545 銘鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0432.75-1.8-5.21%+7.53%217-14-6.06%+12.8%+0.85%-5.25%
'26/03/0334.55-0.5-1.43%+5.99%231-22-8.7%+2.96%+7.27%+3.03%
'26/03/0235.05-0.4-1.13%+4.8%253-5-1.94%+0.97%+0.81%+3.83%
'26/02/2635.45-0.25-0.7%+4.06%25800%+0.97%-0.7%+3.09%
'26/02/2535.7-0.15-0.42%+3.63%258+0.5+0.19%+1.17%-0.61%+2.46%
'26/02/2435.85+0.55+1.56%+5.24%257.5+8.5+3.41%+4.62%-1.85%+0.62%
'26/02/2335.3+1.9+5.69%+11.2%249+6+2.47%+7.2%+3.22%+4.03%
'26/02/1133.4+0.05+0.15%+11.4%243+3+1.25%+8.54%-1.1%+2.85%
'26/02/1033.35-0.4-1.19%+10.1%240-3-1.23%+7.2%+0.04%+2.87%
'26/02/0933.75+0.75+2.27%+12.6%243+3.5+1.46%+8.77%+0.81%+3.81%
'26/02/0633-1.15-3.37%+8.78%239.5-4.5-1.84%+6.76%-1.53%+2.02%
'26/02/0534.15-1-2.84%+5.69%244-8.5-3.37%+3.17%+0.53%+2.52%
'26/02/0435.15+1+2.93%+8.78%252.5-4.5-1.75%+1.36%+4.68%+7.42%
'26/02/0334.15-0.35-1.01%+7.68%257+12.5+5.11%+6.54%-6.12%+1.14%
'26/02/0234.5-1.8-4.96%+2.34%244.5-9.5-3.74%+2.56%-1.22%-0.22%
'26/01/3036.3-1-2.68%-0.4%254-1.5-0.59%+1.96%-2.09%-2.36%
'26/01/2937.3+0.35+0.95%+0.54%255.5-6-2.29%-0.38%+3.24%+0.92%
'26/01/2836.95+1.1+3.07%+3.63%261.5-2-0.76%-1.14%+3.83%+4.76%
交易
日期		4545 銘鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2735.85-1.2-3.24%+0.27%263.5+6+2.33%+1.17%-5.57%-0.9%
'26/01/2637.05+0.9+2.49%+2.77%257.5+11+4.46%+5.68%-1.97%-2.91%
'26/01/2336.15-1.25-3.34%-0.67%246.5-11-4.27%+1.17%+0.93%-1.83%
'26/01/2237.4+0.05+0.13%-0.54%257.5+18+7.52%+8.77%-7.39%-9.3%
'26/01/2137.35-1.4-3.61%-4.13%239.5-12-4.77%+3.58%+1.16%-7.71%
'26/01/2038.75-0.05-0.13%-4.25%251.5-11-4.19%-0.76%+4.06%-3.49%
'26/01/1938.8+1.3+3.47%-0.93%262.5-0.5-0.19%-0.95%+3.66%+0.02%
'26/01/1637.5-0.85-2.22%-3.13%263+5.5+2.14%+1.17%-4.36%-4.29%
'26/01/1538.35+0.25+0.66%-2.49%257.5+6+2.39%+3.58%-1.73%-6.07%
'26/01/1438.1+0.75+2.01%-0.54%251.5+9.5+3.93%+7.64%-1.92%-8.18%
'26/01/1337.35-1.25-3.24%-3.76%242+22+10%+18.4%-13.2%-22.2%
'26/01/1238.6+0.65+1.71%-2.11%220+20+10%+30.2%-8.29%-32.4%
'26/01/0937.95-1.35-3.44%-5.47%200-3-1.48%+28.3%-1.96%-33.8%
'26/01/0839.3-1.3-3.2%-8.5%203-2.5-1.22%+26.8%-1.98%-35.3%
'26/01/0740.6+0.5+1.25%-7.36%205.5+1.5+0.74%+27.7%+0.51%-35.1%
'26/01/0640.1+2.55+6.79%-1.07%204+2.5+1.24%+29.3%+5.55%-30.3%
'26/01/0537.55-1.5-3.84%-4.87%201.5+18+9.81%+42%-13.6%-46.8%
'26/01/0239.05+0.25+0.64%-4.25%183.5+10.5+6.07%+50.6%-5.43%-54.8%
交易
日期		4545 銘鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3138.8-0.55-1.4%-5.59%173-2-1.14%+48.9%-0.26%-54.4%
'25/12/3039.35+0.85+2.21%-3.51%175-1.5-0.85%+47.6%+3.06%-51.1%
'25/12/2938.5-1.75-4.35%-7.7%176.5+1.5+0.86%+48.9%-5.21%-56.6%
'25/12/2640.25-0.4-0.98%-8.61%175+10.5+6.38%+58.4%-7.36%-67%
'25/12/2440.65-1.05-2.52%-10.9%164.5+0.5+0.3%+58.8%-2.82%-69.8%
'25/12/2341.7-0.75-1.77%-12.5%164-8-4.65%+51.5%+2.88%-63.9%
'25/12/2242.4500%-12.5%172+13+8.18%+63.8%-8.18%-76.3%
'25/12/1942.45+2.55+6.39%-6.89%159-2.5-1.55%+61.3%+7.94%-68.2%
'25/12/1839.9+3.6+9.92%+2.34%161.5-0.5-0.31%+60.8%+10.2%-58.5%
'25/12/1736.3+1.2+3.42%+5.84%162+6.5+4.18%+67.5%-0.76%-61.7%
'25/12/1635.1+0.9+2.63%+8.63%155.5-3.5-2.2%+63.8%+4.83%-55.2%
'25/12/1534.2-0.05-0.15%+8.47%159-3-1.85%+60.8%+1.7%-52.3%
'25/12/1234.25+1.75+5.38%+14.3%16200%+60.8%+5.38%-46.5%
'25/12/1132.5+0.4+1.25%+15.7%162+3+1.89%+63.8%-0.64%-48.1%
'25/12/1032.1-0.8-2.43%+12.9%159-1.5-0.93%+62.3%-1.5%-49.4%
'25/12/0932.9+1.35+4.28%+17.7%160.5+0.5+0.31%+62.8%+3.97%-45.1%
'25/12/0831.55-0.2-0.63%+17%160+3+1.91%+65.9%-2.54%-48.9%
'25/12/0531.75-0.3-0.94%+15.9%157+1+0.64%+67%-1.58%-51.1%
交易
日期		4545 銘鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0432.0500%+15.9%156-2.5-1.58%+64.4%+1.58%-48.4%
'25/12/0332.05+0.2+0.63%+16.6%158.5+3+1.93%+67.5%-1.3%-50.9%
'25/12/0231.8500%+16.6%155.5+2+1.3%+69.7%-1.3%-53.1%
'25/12/0131.85-0.7-2.15%+14.1%153.5-3.5-2.23%+65.9%+0.08%-51.8%
'25/11/2832.55-0.1-0.31%+13.8%157+1.5+0.96%+67.5%-1.27%-53.7%
'25/11/2732.65+0.45+1.4%+15.4%155.5+1+0.65%+68.6%+0.75%-53.2%
'25/11/2632.2-0.6-1.83%+13.3%154.5+2.5+1.64%+71.4%-3.47%-58.1%
'25/11/2532.8+0.8+2.5%+16.1%152+0.5+0.33%+71.9%+2.17%-55.9%
'25/11/2432+0.05+0.16%+16.3%151.5+0.5+0.33%+72.5%-0.17%-56.2%
'25/11/2131.95-0.85-2.59%+13.3%151-7.5-4.73%+64.4%+2.14%-51.1%
'25/11/2032.8-0.65-1.94%+11.1%158.5+4.5+2.92%+69.2%-4.86%-58.1%
'25/11/1933.45-0.6-1.76%+9.1%154-6.5-4.05%+62.3%+2.29%-53.2%
'25/11/1834.05+1.6+4.93%+14.5%160.5-4-2.43%+58.4%+7.36%-43.9%
'25/11/1732.45-0.95-2.84%+11.2%164.5+4+2.49%+62.3%-5.33%-51.1%
'25/11/1433.4+0.4+1.21%+12.6%160.5-9.5-5.59%+53.2%+6.8%-40.7%
'25/11/1333-2-5.71%+6.14%170+2+1.19%+55.1%-6.9%-48.9%
'25/11/1235+0.9+2.64%+8.94%168-1.5-0.88%+53.7%+3.52%-44.7%
'25/11/1134.1-1.4-3.94%+4.65%169.5-2.5-1.45%+51.5%-2.49%-46.8%
交易
日期		4545 銘鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1035.5+1.8+5.34%+10.2%172+2+1.18%+53.2%+4.16%-43%
'25/11/0733.7+3.05+9.95%+21.2%17000%+53.2%+9.95%-32%
'25/11/0630.65-0.35-1.13%+19.8%170-2.5-1.45%+51%+0.32%-31.2%
'25/11/053100%+19.8%172.5-1.5-0.86%+49.7%+0.86%-29.9%
'25/11/0431-1.05-3.28%+15.9%174+1+0.58%+50.6%-3.86%-34.7%
'25/11/0332.05+0.1+0.31%+16.3%17300%+50.6%+0.31%-34.3%