≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4544 春日 / K線比較(日)

4544 春日

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.614.1-0.5-3.55%0%14.113.613.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45.46萬31.34張/筆13.60.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
811.07萬51.62張/筆13.66+0.25 (+1.81%)

連續漲跌: 首日下跌  ( -0.5元 / -3.55%)

財報評分: 最新40分 / 平均41分

新聞及公告

• 春日2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/04 14:56)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4544 春日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3013.6-0.5-3.55%-3.55%256-14.5-5.36%-5.36%+1.81%+1.81%
'26/10/2914.1+0.25+1.81%-1.81%270.5-2-0.73%-6.06%+2.54%+4.25%
'26/10/2813.8500%-1.81%272.5+18+7.07%+0.59%-7.07%-2.39%
'26/10/2713.85+0.35+2.59%+0.74%254.5+6.5+2.62%+3.23%-0.03%-2.49%
'26/10/2213.500%+0.74%248-18-6.77%-3.76%+6.77%+4.5%
'26/10/2113.5+0.45+3.45%+4.21%266+10+3.91%0%-0.46%+4.21%
'26/10/2013.05-0.55-4.04%0%256-7-2.66%-2.66%-1.38%+2.66%
'26/10/1913.6+0.4+3.03%+3.03%263-11-4.01%-6.57%+7.04%+9.6%
'26/10/1613.2-0.35-2.58%+0.37%274+3.5+1.29%-5.36%-3.87%+5.73%
'26/10/1513.55+0.55+4.23%+4.62%270.5-28-9.38%-14.2%+13.6%+18.9%
'26/10/1413+0.05+0.39%+5.02%298.5+2.5+0.84%-13.5%-0.45%+18.5%
'26/10/1312.95+0.25+1.97%+7.09%296-8.5-2.79%-15.9%+4.76%+23%
'26/10/1212.7-0.5-3.79%+3.03%304.5-3.5-1.14%-16.9%-2.65%+19.9%
'26/10/0813.2-0.05-0.38%+2.64%308+0.5+0.16%-16.7%-0.54%+19.4%
'26/10/0713.25-0.1-0.75%+1.87%307.5-3-0.97%-17.6%+0.22%+19.4%
'26/10/0613.35+0.05+0.38%+2.26%310.5+13+4.37%-13.9%-3.99%+16.2%
'26/10/0513.300%+2.26%297.5-10.5-3.41%-16.9%+3.41%+19.1%
'26/10/0213.300%+2.26%308+15.5+5.3%-12.5%-5.3%+14.7%
交易
日期		4544 春日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0113.3+0.25+1.92%+4.21%292.5+3+1.04%-11.6%+0.88%+15.8%
'26/09/3013.0500%+4.21%289.5+8.5+3.02%-8.9%-3.02%+13.1%
'26/09/2913.05-0.1-0.76%+3.42%281-6-2.09%-10.8%+1.33%+14.2%
'26/09/2413.1500%+3.42%287+0.5+0.17%-10.6%-0.17%+14.1%
'26/09/2313.15-0.4-2.95%+0.37%286.5-5.5-1.88%-12.3%-1.07%+12.7%
'26/09/2213.5500%+0.37%292-0.5-0.17%-12.5%+0.17%+12.8%
'26/09/2113.55+0.2+1.5%+1.87%292.5+8.5+2.99%-9.86%-1.49%+11.7%
'26/09/1813.35-0.1-0.74%+1.12%284+9.5+3.46%-6.74%-4.2%+7.85%
'26/09/1713.4500%+1.12%274.500%-6.74%0%+7.85%
'26/09/1613.4500%+1.12%274.5+6.5+2.43%-4.48%-2.43%+5.59%
'26/09/1513.45+0.45+3.46%+4.62%268-3.5-1.29%-5.71%+4.75%+10.3%
'26/09/1413-0.3-2.26%+2.26%271.5-1.5-0.55%-6.23%-1.71%+8.48%
'26/09/1113.3-0.25-1.85%+0.37%273-10.5-3.7%-9.7%+1.85%+10.1%
'26/09/1013.5500%+0.37%283.5+2.5+0.89%-8.9%-0.89%+9.27%
'26/09/0913.5500%+0.37%281+5.5+2%-7.08%-2%+7.45%
'26/09/0813.5500%+0.37%275.5-4.5-1.61%-8.57%+1.61%+8.94%
'26/09/0713.55+0.1+0.74%+1.12%280+3.5+1.27%-7.41%-0.53%+8.53%
'26/09/0413.45-0.5-3.58%-2.51%276.5+1.5+0.55%-6.91%-4.13%+4.4%
交易
日期		4544 春日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0313.95-0.35-2.45%-4.9%275-3-1.08%-7.91%-1.37%+3.02%
'26/09/0214.3+0.15+1.06%-3.89%278-6-2.11%-9.86%+3.17%+5.97%
'26/09/0114.1500%-3.89%284+7+2.53%-7.58%-2.53%+3.69%
'26/08/3114.1500%-3.89%277-10-3.48%-10.8%+3.48%+6.91%
'26/08/2814.1500%-3.89%287+10+3.61%-7.58%-3.61%+3.69%
'26/08/2714.1500%-3.89%277-9-3.15%-10.5%+3.15%+6.6%
'26/08/2614.1500%-3.89%286+12.5+4.57%-6.4%-4.57%+2.51%
'26/08/2514.15+0.1+0.71%-3.2%273.5+4+1.48%-5.01%-0.77%+1.81%
'26/08/2414.0500%-3.2%269.5+2+0.75%-4.3%-0.75%+1.1%
'26/08/2114.0500%-3.2%267.5-1-0.37%-4.66%+0.37%+1.45%
'26/08/2014.05+0.1+0.72%-2.51%268.5+6+2.29%-2.48%-1.57%-0.03%
'26/08/1913.9500%-2.51%262.5-3-1.13%-3.58%+1.13%+1.07%
'26/08/1813.95+0.55+4.1%+1.49%265.5-12.5-4.5%-7.91%+8.6%+9.41%
'26/08/1713.4-0.65-4.63%-3.2%27800%-7.91%-4.63%+4.71%
'26/08/1414.0500%-3.2%278-5-1.77%-9.54%+1.77%+6.34%
'26/08/1314.05+0.05+0.36%-2.86%283+1.5+0.53%-9.06%-0.17%+6.2%
'26/08/121400%-2.86%281.5-1-0.35%-9.38%+0.35%+6.52%
'26/08/1114+0.6+4.48%+1.49%282.5-6-2.08%-11.3%+6.56%+12.8%
交易
日期		4544 春日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1013.400%+1.49%288.5+26+9.9%-2.48%-9.9%+3.97%
'26/08/0713.400%+1.49%262.5-7-2.6%-5.01%+2.6%+6.5%
'26/08/0613.4-0.6-4.29%-2.86%269.5+13+5.07%-0.19%-9.36%-2.66%
'26/08/0514-0.05-0.36%-3.2%256.500%-0.19%-0.36%-3.01%
'26/08/0414.05+0.4+2.93%-0.37%256.5+18+7.55%+7.34%-4.62%-7.7%
'26/08/0313.6500%-0.37%238.5+3+1.27%+8.7%-1.27%-9.07%
'26/07/3113.6500%-0.37%235.5+21+9.79%+19.3%-9.79%-19.7%
'26/07/3013.65-0.15-1.09%-1.45%214.5-14-6.13%+12%+5.04%-13.5%
'26/07/2913.8-0.55-3.83%-5.23%233-18.5-7.36%+3.58%+3.53%-8.81%
'26/07/2814.3500%-5.23%251.5-27.5-9.86%-6.63%+9.86%+1.4%
'26/07/2714.3500%-5.23%279-0.5-0.18%-6.8%+0.18%+1.57%
'26/07/2414.3500%-5.23%279.5-14.5-4.93%-11.4%+4.93%+6.17%
'26/07/2314.3500%-5.23%29400%-11.4%0%+6.17%
'26/07/2214.35+0.1+0.7%-4.56%294+22+8.09%-4.23%-7.39%-0.33%
'26/07/2114.25-0.1-0.7%-5.23%272+5.5+2.06%-2.25%-2.76%-2.98%
'26/07/2014.3500%-5.23%266.5-21.5-7.47%-9.55%+7.47%+4.32%
'26/07/1714.35+0.5+3.61%-1.81%288-28.5-9%-17.7%+12.6%+15.9%
'26/07/1613.8500%-1.81%316.5+2.5+0.8%-17%-0.8%+15.2%
交易
日期		4544 春日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1513.85-0.45-3.15%-4.9%314+10+3.29%-14.3%-6.44%+9.41%
'26/07/1414.3-0.25-1.72%-6.53%304-8.5-2.72%-16.6%+1%+10.1%
'26/07/1314.55+0.1+0.69%-5.88%312.5-7.5-2.34%-18.6%+3.03%+12.7%
'26/07/0914.45+0.05+0.35%-5.56%320+2+0.63%-18.1%-0.28%+12.5%
'26/07/0814.4+0.6+4.35%-1.45%318-5.5-1.7%-19.5%+6.05%+18%
'26/07/0713.8-0.65-4.5%-5.88%323.5-21-6.1%-24.4%+1.6%+18.5%
'26/07/0614.45-0.05-0.34%-6.21%344.5+6.5+1.92%-22.9%-2.26%+16.7%
'26/07/0314.5+0.7+5.07%-1.45%338+4.5+1.35%-21.9%+3.72%+20.4%
'26/07/0213.8-0.5-3.5%-4.9%333.5-2-0.6%-22.4%-2.9%+17.5%
'26/07/0114.3+0.7+5.15%0%335.5-2-0.59%-22.8%+5.74%+22.8%
'26/06/3013.600%0%337.5+26.5+8.52%-16.2%-8.52%+16.2%
'26/06/2913.6-0.65-4.56%-4.56%311-3-0.96%-17%-3.6%+12.5%
'26/06/2614.25+0.05+0.35%-4.23%314-12-3.68%-20.1%+4.03%+15.9%
'26/06/2514.2-0.05-0.35%-4.56%326-12-3.55%-22.9%+3.2%+18.4%
'26/06/2414.2500%-4.56%338-6-1.74%-24.3%+1.74%+19.7%
'26/06/2314.25-0.05-0.35%-4.9%344-22-6.01%-28.8%+5.66%+23.9%
'26/06/2214.3+0.05+0.35%-4.56%366+2.5+0.69%-28.3%-0.34%+23.8%
'26/06/1814.25+0.15+1.06%-3.55%363.5+18.5+5.36%-24.5%-4.3%+20.9%
交易
日期		4544 春日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1714.1-0.35-2.42%-5.88%345-1.5-0.43%-24.8%-1.99%+18.9%
'26/06/1614.45-0.8-5.25%-10.8%346.5+19.5+5.96%-20.3%-11.2%+9.52%
'26/06/1515.25+0.7+4.81%-6.53%327-20.5-5.9%-25%+10.7%+18.5%
'26/06/1214.55-0.1-0.68%-7.17%347.5+14.5+4.35%-21.8%-5.03%+14.6%
'26/06/1114.65-0.65-4.25%-11.1%333+30+9.9%-14%-14.2%+2.92%
'26/06/1015.3+0.7+4.79%-6.85%303-18-5.61%-18.8%+10.4%+12%
'26/06/0914.6-0.2-1.35%-8.11%321+12+3.88%-15.7%-5.23%+7.59%
'26/06/0814.8-0.1-0.67%-8.72%309-29-8.58%-22.9%+7.91%+14.2%
'26/06/0514.9+0.7+4.93%-4.23%338-16-4.52%-26.4%+9.45%+22.2%
'26/06/0414.2-0.05-0.35%-4.56%354+11+3.21%-24.1%-3.56%+19.5%
'26/06/0314.25-0.65-4.36%-8.72%343-4-1.15%-24.9%-3.21%+16.2%
'26/06/0214.9+0.6+4.2%-4.9%347-19-5.19%-28.8%+9.39%+23.9%
'26/06/0114.3+0.05+0.35%-4.56%366-13-3.43%-31.3%+3.78%+26.7%
'26/05/2914.25+0.05+0.35%-4.23%379+21.5+6.01%-27.1%-5.66%+22.9%
'26/05/2814.2-0.25-1.73%-5.88%357.5+17+4.99%-23.5%-6.72%+17.6%
'26/05/2714.4500%-5.88%340.5-1.5-0.44%-23.8%+0.44%+17.9%
'26/05/2614.4500%-5.88%342+31+9.97%-16.2%-9.97%+10.4%
'26/05/2514.45-0.15-1.03%-6.85%311+28+9.89%-7.95%-10.9%+1.1%
交易
日期		4544 春日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2214.6-0.45-2.99%-9.63%283+25.5+9.9%+1.17%-12.9%-10.8%
'26/05/2115.0500%-9.63%257.5+23+9.81%+11.1%-9.81%-20.7%
'26/05/2015.05+0.05+0.33%-9.33%234.5+7.5+3.3%+14.8%-2.97%-24.1%
'26/05/1915+0.3+2.04%-7.48%227-23-9.2%+4.2%+11.2%-11.7%
'26/05/1814.7-0.25-1.67%-9.03%250+2+0.81%+5.04%-2.48%-14.1%
'26/05/1514.95-0.8-5.08%-13.7%248+19+8.3%+13.8%-13.4%-27.4%
'26/05/1415.7500%-13.7%229-3-1.29%+12.3%+1.29%-25.9%
'26/05/1315.7500%-13.7%232+5.5+2.43%+15%-2.43%-28.7%
'26/05/1215.75+0.65+4.3%-9.93%226.5+1+0.44%+15.5%+3.86%-25.5%
'26/05/1115.1-0.65-4.13%-13.7%225.5+3.5+1.58%+17.3%-5.71%-31%
'26/05/0815.75+0.55+3.62%-10.5%222-8.5-3.69%+13%+7.31%-23.5%
'26/05/0715.2-0.85-5.3%-15.3%230.5-4-1.71%+11.1%-3.59%-26.4%
'26/05/0616.05-0.05-0.31%-15.5%234.5+7+3.08%+14.5%-3.39%-30%
'26/05/0516.1+0.05+0.31%-15.3%227.5+4.5+2.02%+16.8%-1.71%-32.1%
'26/05/0416.0500%-15.3%223+20+9.85%+28.3%-9.85%-43.6%
'26/04/3016.0500%-15.3%203-1.5-0.73%+27.4%+0.73%-42.6%
'26/04/2916.05-0.4-2.43%-17.3%204.5-14-6.41%+19.2%+3.98%-36.5%
'26/04/2816.45+0.1+0.61%-16.8%218.5+1.5+0.69%+20%-0.08%-36.9%
交易
日期		4544 春日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2716.35-0.1-0.61%-17.3%217+7+3.33%+24%-3.94%-41.4%
'26/04/2416.45-0.4-2.37%-19.3%210+3+1.45%+25.8%-3.82%-45.1%
'26/04/2316.85-0.35-2.03%-20.9%207-11.5-5.26%+19.2%+3.23%-40.2%
'26/04/2217.2+0.8+4.88%-17.1%218.5+5.5+2.58%+22.3%+2.3%-39.4%
'26/04/2116.400%-17.1%213+5+2.4%+25.2%-2.4%-42.3%
'26/04/2016.4+0.15+0.92%-16.3%208+0.5+0.24%+25.5%+0.68%-41.8%
'26/04/1716.25-0.05-0.31%-16.6%207.5-5-2.35%+22.6%+2.04%-39.2%
'26/04/1616.3-0.25-1.51%-17.8%212.5+2.5+1.19%+24%-2.7%-41.9%
'26/04/1516.55-0.2-1.19%-18.8%210-7.5-3.45%+19.8%+2.26%-38.6%
'26/04/1416.75+0.75+4.69%-15%217.5-1-0.46%+19.2%+5.15%-34.2%
'26/04/131600%-15%218.5+4+1.86%+21.4%-1.86%-36.4%
'26/04/1016-0.35-2.14%-16.8%214.5+5+2.39%+24.3%-4.53%-41.2%
'26/04/0916.35-0.15-0.91%-17.6%209.5-1.5-0.71%+23.5%-0.2%-41%
'26/04/0816.500%-17.6%211+19+9.9%+35.7%-9.9%-53.3%
'26/04/0716.5+0.5+3.12%-15%192-10-4.95%+29%+8.07%-44%
'26/04/021600%-15%202+7+3.59%+33.6%-3.59%-48.6%
'26/04/0116-0.1-0.62%-15.5%195+8+4.28%+39.3%-4.9%-54.8%
'26/03/3116.1-0.15-0.92%-16.3%187-9-4.59%+32.9%+3.67%-49.2%
交易
日期		4544 春日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3016.2500%-16.3%196+1+0.51%+33.6%-0.51%-49.9%
'26/03/2716.25-0.65-3.85%-19.5%195-3.5-1.76%+31.2%-2.09%-50.8%
'26/03/2616.9+0.5+3.05%-17.1%198.5-5-2.46%+28%+5.51%-45.1%
'26/03/2516.400%-17.1%203.5+11.5+5.99%+35.7%-5.99%-52.8%
'26/03/2416.4+0.1+0.61%-16.6%19200%+35.7%+0.61%-52.2%
'26/03/2316.3-0.1-0.61%-17.1%192-9.5-4.71%+29.3%+4.1%-46.4%
'26/03/2016.4-0.4-2.38%-19%201.5-4-1.95%+26.8%-0.43%-45.8%
'26/03/1916.8-0.2-1.18%-20%205.5-5.5-2.61%+23.5%+1.43%-43.5%
'26/03/1817+0.2+1.19%-19%211+8.5+4.2%+28.6%-3.01%-47.7%
'26/03/1716.800%-19%202.5-1.5-0.74%+27.7%+0.74%-46.7%
'26/03/1616.8-0.4-2.33%-20.9%204+3+1.49%+29.6%-3.82%-50.5%
'26/03/1317.2+1.15+7.17%-15.3%201-3.5-1.71%+27.4%+8.88%-42.6%
'26/03/1216.05-0.05-0.31%-15.5%204.5-11-5.1%+20.9%+4.79%-36.4%
'26/03/1116.100%-15.5%215.5+1+0.47%+21.4%-0.47%-37%
'26/03/1016.100%-15.5%214.5+12+5.93%+28.6%-5.93%-44.2%
'26/03/0916.1+0.25+1.58%-14.2%202.5-22.5-10%+15.8%+11.6%-30%
'26/03/0615.85-0.25-1.55%-15.5%225+0.5+0.22%+16%-1.77%-31.6%
'26/03/0516.1+0.7+4.55%-11.7%224.5+7.5+3.46%+20%+1.09%-31.7%
交易
日期		4544 春日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0415.4-1.65-9.68%-20.2%217-14-6.06%+12.8%-3.62%-33%
'26/03/0317.05+0.25+1.49%-19%231-22-8.7%+2.96%+10.2%-22%
'26/03/0216.8-0.4-2.33%-20.9%253-5-1.94%+0.97%-0.39%-21.9%
'26/02/2617.2+1.2+7.5%-15%25800%+0.97%+7.5%-16%
'26/02/2516+1.15+7.74%-8.42%258+0.5+0.19%+1.17%+7.55%-9.58%
'26/02/2414.85+0.45+3.12%-5.56%257.5+8.5+3.41%+4.62%-0.29%-10.2%
'26/02/2314.4-0.6-4%-9.33%249+6+2.47%+7.2%-6.47%-16.5%
'26/02/111500%-9.33%243+3+1.25%+8.54%-1.25%-17.9%
'26/02/101500%-9.33%240-3-1.23%+7.2%+1.23%-16.5%
'26/02/091500%-9.33%243+3.5+1.46%+8.77%-1.46%-18.1%
'26/02/061500%-9.33%239.5-4.5-1.84%+6.76%+1.84%-16.1%
'26/02/051500%-9.33%244-8.5-3.37%+3.17%+3.37%-12.5%
'26/02/041500%-9.33%252.5-4.5-1.75%+1.36%+1.75%-10.7%
'26/02/031500%-9.33%257+12.5+5.11%+6.54%-5.11%-15.9%
'26/02/021500%-9.33%244.5-9.5-3.74%+2.56%+3.74%-11.9%
'26/01/3015-0.5-3.23%-12.3%254-1.5-0.59%+1.96%-2.64%-14.2%
'26/01/2915.5+0.05+0.32%-12%255.5-6-2.29%-0.38%+2.61%-11.6%
'26/01/2815.45-0.35-2.22%-13.9%261.5-2-0.76%-1.14%-1.46%-12.8%
交易
日期		4544 春日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2715.8+0.1+0.64%-13.4%263.5+6+2.33%+1.17%-1.69%-14.5%
'26/01/2615.700%-13.4%257.5+11+4.46%+5.68%-4.46%-19.1%
'26/01/2315.7+0.05+0.32%-13.1%246.5-11-4.27%+1.17%+4.59%-14.3%
'26/01/2215.65+0.5+3.3%-10.2%257.5+18+7.52%+8.77%-4.22%-19%
'26/01/2115.1500%-10.2%239.5-12-4.77%+3.58%+4.77%-13.8%
'26/01/2015.15+0.2+1.34%-9.03%251.5-11-4.19%-0.76%+5.53%-8.27%
'26/01/1914.95+0.4+2.75%-6.53%262.5-0.5-0.19%-0.95%+2.94%-5.58%
'26/01/1614.5500%-6.53%263+5.5+2.14%+1.17%-2.14%-7.69%
'26/01/1514.55+0.05+0.34%-6.21%257.5+6+2.39%+3.58%-2.05%-9.79%
'26/01/1414.5-0.05-0.34%-6.53%251.5+9.5+3.93%+7.64%-4.27%-14.2%
'26/01/1314.55+0.1+0.69%-5.88%242+22+10%+18.4%-9.31%-24.3%
'26/01/1214.45+0.05+0.35%-5.56%220+20+10%+30.2%-9.65%-35.8%
'26/01/0914.400%-5.56%200-3-1.48%+28.3%+1.48%-33.9%
'26/01/0814.4-0.05-0.35%-5.88%203-2.5-1.22%+26.8%+0.87%-32.6%
'26/01/0714.45+0.05+0.35%-5.56%205.5+1.5+0.74%+27.7%-0.39%-33.3%
'26/01/0614.4+0.05+0.35%-5.23%204+2.5+1.24%+29.3%-0.89%-34.5%
'26/01/0514.35-0.05-0.35%-5.56%201.5+18+9.81%+42%-10.2%-47.5%
'26/01/0214.4-0.1-0.69%-6.21%183.5+10.5+6.07%+50.6%-6.76%-56.8%
交易
日期		4544 春日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3114.5-0.45-3.01%-9.03%173-2-1.14%+48.9%-1.87%-57.9%
'25/12/3014.95-0.05-0.33%-9.33%175-1.5-0.85%+47.6%+0.52%-56.9%
'25/12/291500%-9.33%176.5+1.5+0.86%+48.9%-0.86%-58.2%
'25/12/2615-0.1-0.66%-9.93%175+10.5+6.38%+58.4%-7.04%-68.3%
'25/12/2415.100%-9.93%164.5+0.5+0.3%+58.8%-0.3%-68.8%
'25/12/2315.100%-9.93%164-8-4.65%+51.5%+4.65%-61.4%
'25/12/2215.1+0.6+4.14%-6.21%172+13+8.18%+63.8%-4.04%-70%
'25/12/1914.500%-6.21%159-2.5-1.55%+61.3%+1.55%-67.5%
'25/12/1814.5-0.5-3.33%-9.33%161.5-0.5-0.31%+60.8%-3.02%-70.1%
'25/12/171500%-9.33%162+6.5+4.18%+67.5%-4.18%-76.9%
'25/12/161500%-9.33%155.5-3.5-2.2%+63.8%+2.2%-73.2%
'25/12/151500%-9.33%159-3-1.85%+60.8%+1.85%-70.1%
'25/12/121500%-9.33%16200%+60.8%0%-70.1%
'25/12/111500%-9.33%162+3+1.89%+63.8%-1.89%-73.2%
'25/12/101500%-9.33%159-1.5-0.93%+62.3%+0.93%-71.6%
'25/12/091500%-9.33%160.5+0.5+0.31%+62.8%-0.31%-72.1%
'25/12/081500%-9.33%160+3+1.91%+65.9%-1.91%-75.3%
'25/12/051500%-9.33%157+1+0.64%+67%-0.64%-76.3%
交易
日期		4544 春日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0415+0.05+0.33%-9.03%156-2.5-1.58%+64.4%+1.91%-73.4%
'25/12/0314.95+0.05+0.34%-8.72%158.5+3+1.93%+67.5%-1.59%-76.2%
'25/12/0214.900%-8.72%155.5+2+1.3%+69.7%-1.3%-78.4%
'25/12/0114.9+0.4+2.76%-6.21%153.5-3.5-2.23%+65.9%+4.99%-72.1%
'25/11/2814.5-0.3-2.03%-8.11%157+1.5+0.96%+67.5%-2.99%-75.6%
'25/11/2714.8-0.2-1.33%-9.33%155.5+1+0.65%+68.6%-1.98%-77.9%
'25/11/2615+0.6+4.17%-5.56%154.5+2.5+1.64%+71.4%+2.53%-76.9%
'25/11/2514.4-0.05-0.35%-5.88%152+0.5+0.33%+71.9%-0.68%-77.8%
'25/11/2414.45-0.15-1.03%-6.85%151.5+0.5+0.33%+72.5%-1.36%-79.4%
'25/11/2114.6-0.15-1.02%-7.8%151-7.5-4.73%+64.4%+3.71%-72.1%
'25/11/2014.75-0.75-4.84%-12.3%158.5+4.5+2.92%+69.2%-7.76%-81.4%
'25/11/1915.5+0.15+0.98%-11.4%154-6.5-4.05%+62.3%+5.03%-73.7%
'25/11/1815.35-0.2-1.29%-12.5%160.5-4-2.43%+58.4%+1.14%-70.9%
'25/11/1715.5500%-12.5%164.5+4+2.49%+62.3%-2.49%-74.8%
'25/11/1415.5500%-12.5%160.5-9.5-5.59%+53.2%+5.59%-65.8%
'25/11/1315.5500%-12.5%170+2+1.19%+55.1%-1.19%-67.6%
'25/11/1215.55+0.05+0.32%-12.3%168-1.5-0.88%+53.7%+1.2%-65.9%
'25/11/1115.5+0.2+1.31%-11.1%169.5-2.5-1.45%+51.5%+2.76%-62.6%
交易
日期		4544 春日6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1015.3-0.15-0.97%-12%172+2+1.18%+53.2%-2.15%-65.2%
'25/11/0715.45-0.15-0.96%-12.8%17000%+53.2%-0.96%-66.1%
'25/11/0615.6-0.5-3.11%-15.5%170-2.5-1.45%+51%-1.66%-66.5%
'25/11/0516.1+0.1+0.62%-15%172.5-1.5-0.86%+49.7%+1.48%-64.7%
'25/11/041600%-15%174+1+0.58%+50.6%-0.58%-65.6%
'25/11/0316+0.35+2.24%-13.1%17300%+50.6%+2.24%-63.7%