≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4543 萬在 / K線比較(日)

4543 萬在

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.327.85-0.55-1.97%1.26%27.2527.5527.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58157.8萬99583股/筆27.350.8810.660.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
310857.9萬2601.19張/筆27.64-1.25 (-4.3%)

連續漲跌: 連2跌  ( -1.8元 / -6.19%)

財報評分: 最新53分 / 平均53分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 萬在董事會決議訂定除權及除息基準日 (公告訊息 08/07 17:05)

• 萬在董事會通過2026年第二季財務報表案 (公告訊息 08/07 17:04)

• 萬在2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4543 萬在6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3027.3-0.55-1.97%-1.97%256-14.5-5.36%-5.36%+3.39%+3.39%
'26/10/2927.85-1.25-4.3%-6.19%270.5-2-0.73%-6.06%-3.57%-0.13%
'26/10/2829.1+0.35+1.22%-5.04%272.5+18+7.07%+0.59%-5.85%-5.63%
'26/10/2728.75-0.4-1.37%-6.35%254.5+6.5+2.62%+3.23%-3.99%-9.57%
'26/10/2229.15-0.15-0.51%-6.83%248-18-6.77%-3.76%+6.26%-3.07%
'26/10/2129.3+0.1+0.34%-6.51%266+10+3.91%0%-3.57%-6.51%
'26/10/2029.2-0.1-0.34%-6.83%256-7-2.66%-2.66%+2.32%-4.16%
'26/10/1929.3-0.3-1.01%-7.77%263-11-4.01%-6.57%+3%-1.2%
'26/10/1629.6-0.05-0.17%-7.93%274+3.5+1.29%-5.36%-1.46%-2.57%
'26/10/1529.65-0.65-2.15%-9.9%270.5-28-9.38%-14.2%+7.23%+4.34%
'26/10/1430.3-0.2-0.66%-10.5%298.5+2.5+0.84%-13.5%-1.5%+3.02%
'26/10/1330.5-0.9-2.87%-13.1%296-8.5-2.79%-15.9%-0.08%+2.87%
'26/10/1231.4-1.15-3.53%-16.1%304.5-3.5-1.14%-16.9%-2.39%+0.75%
'26/10/0832.55-0.2-0.61%-16.6%308+0.5+0.16%-16.7%-0.77%+0.11%
'26/10/0732.75+2.95+9.9%-8.39%307.5-3-0.97%-17.6%+10.9%+9.16%
'26/10/0629.8-0.35-1.16%-9.45%310.5+13+4.37%-13.9%-5.53%+4.5%
'26/10/0530.15-0.1-0.33%-9.75%297.5-10.5-3.41%-16.9%+3.08%+7.13%
'26/10/0230.25+0.1+0.33%-9.45%308+15.5+5.3%-12.5%-4.97%+3.03%
交易
日期		4543 萬在6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0130.15+0.7+2.38%-7.3%292.5+3+1.04%-11.6%+1.34%+4.27%
'26/09/3029.45+0.95+3.33%-4.21%289.5+8.5+3.02%-8.9%+0.31%+4.69%
'26/09/2928.5+0.05+0.18%-4.04%281-6-2.09%-10.8%+2.27%+6.76%
'26/09/2428.45+0.1+0.35%-3.7%287+0.5+0.17%-10.6%+0.18%+6.94%
'26/09/2328.35-0.2-0.7%-4.38%286.5-5.5-1.88%-12.3%+1.18%+7.95%
'26/09/2228.55-0.45-1.55%-5.86%292-0.5-0.17%-12.5%-1.38%+6.62%
'26/09/2129+0.4+1.4%-4.55%292.5+8.5+2.99%-9.86%-1.59%+5.31%
'26/09/1828.6+0.35+1.24%-3.36%284+9.5+3.46%-6.74%-2.22%+3.38%
'26/09/1728.25+0.5+1.8%-1.62%274.500%-6.74%+1.8%+5.12%
'26/09/1627.75+0.15+0.54%-1.09%274.5+6.5+2.43%-4.48%-1.89%+3.39%
'26/09/1527.6-0.4-1.43%-2.5%268-3.5-1.29%-5.71%-0.14%+3.21%
'26/09/1428-0.05-0.18%-2.67%271.5-1.5-0.55%-6.23%+0.37%+3.55%
'26/09/1128.05-0.6-2.09%-4.71%273-10.5-3.7%-9.7%+1.61%+4.99%
'26/09/1028.65-0.25-0.87%-5.54%283.5+2.5+0.89%-8.9%-1.76%+3.36%
'26/09/0928.9-0.1-0.34%-5.86%281+5.5+2%-7.08%-2.34%+1.22%
'26/09/0829-0.4-1.36%-7.14%275.5-4.5-1.61%-8.57%+0.25%+1.43%
'26/09/0729.4-0.55-1.84%-8.85%280+3.5+1.27%-7.41%-3.11%-1.43%
'26/09/0429.95-0.25-0.83%-9.6%276.5+1.5+0.55%-6.91%-1.38%-2.69%
交易
日期		4543 萬在6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0330.2-0.1-0.33%-9.9%275-3-1.08%-7.91%+0.75%-1.99%
'26/09/0230.3-0.15-0.49%-10.3%278-6-2.11%-9.86%+1.62%-0.49%
'26/09/0130.45+0.45+1.5%-9%284+7+2.53%-7.58%-1.03%-1.42%
'26/08/3130-0.05-0.17%-9.15%277-10-3.48%-10.8%+3.31%+1.65%
'26/08/2830.05-0.2-0.66%-9.75%287+10+3.61%-7.58%-4.27%-2.17%
'26/08/2730.25-0.25-0.82%-10.5%277-9-3.15%-10.5%+2.33%0%
'26/08/2630.5-0.3-0.97%-11.4%286+12.5+4.57%-6.4%-5.54%-4.97%
'26/08/2530.8-0.2-0.65%-11.9%273.5+4+1.48%-5.01%-2.13%-6.93%
'26/08/2432.75+0.1+0.31%-11%269.5+2+0.75%-4.3%-0.44%-6.73%
'26/08/2132.65+0.5+1.56%-9.64%267.5-1-0.37%-4.66%+1.93%-4.99%
'26/08/2032.15+0.1+0.31%-9.36%268.5+6+2.29%-2.48%-1.98%-6.88%
'26/08/1932.05+0.2+0.63%-8.79%262.5-3-1.13%-3.58%+1.76%-5.21%
'26/08/1831.85+0.1+0.31%-8.5%265.5-12.5-4.5%-7.91%+4.81%-0.59%
'26/08/1731.75+0.1+0.32%-8.21%27800%-7.91%+0.32%-0.3%
'26/08/1431.65-0.45-1.4%-9.5%278-5-1.77%-9.54%+0.37%+0.04%
'26/08/1332.1-0.1-0.31%-9.78%283+1.5+0.53%-9.06%-0.84%-0.72%
'26/08/1232.2+0.6+1.9%-8.07%281.5-1-0.35%-9.38%+2.25%+1.31%
'26/08/1131.6-0.3-0.94%-8.93%282.5-6-2.08%-11.3%+1.14%+2.33%
交易
日期		4543 萬在6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1031.9-0.1-0.31%-9.22%288.5+26+9.9%-2.48%-10.2%-6.74%
'26/08/0732-0.4-1.23%-10.3%262.5-7-2.6%-5.01%+1.37%-5.33%
'26/08/0632.4+1.3+4.18%-6.59%269.5+13+5.07%-0.19%-0.89%-6.4%
'26/08/0531.1+0.2+0.65%-5.99%256.500%-0.19%+0.65%-5.79%
'26/08/0430.9-0.25-0.8%-6.74%256.5+18+7.55%+7.34%-8.35%-14.1%
'26/08/0331.15+0.85+2.81%-4.13%238.5+3+1.27%+8.7%+1.54%-12.8%
'26/07/3130.3+1.05+3.59%-0.68%235.5+21+9.79%+19.3%-6.2%-20%
'26/07/3029.25+0.2+0.69%0%214.5-14-6.13%+12%+6.82%-12%
'26/07/2929.05-1.25-4.13%-4.13%233-18.5-7.36%+3.58%+3.23%-7.7%
'26/07/2830.3-1.1-3.5%-7.48%251.5-27.5-9.86%-6.63%+6.36%-0.85%
'26/07/2731.4+0.25+0.8%-6.74%279-0.5-0.18%-6.8%+0.98%+0.06%
'26/07/2431.15-0.55-1.74%-8.36%279.5-14.5-4.93%-11.4%+3.19%+3.03%
'26/07/2331.7+0.1+0.32%-8.07%29400%-11.4%+0.32%+3.32%
'26/07/2231.600%-8.07%294+22+8.09%-4.23%-8.09%-3.84%
'26/07/2131.6+0.35+1.12%-7.04%272+5.5+2.06%-2.25%-0.94%-4.79%
'26/07/2031.25-0.7-2.19%-9.08%266.5-21.5-7.47%-9.55%+5.28%+0.47%
'26/07/1731.95-1.9-5.61%-14.2%288-28.5-9%-17.7%+3.39%+3.51%
'26/07/1633.85-0.5-1.46%-15.4%316.5+2.5+0.8%-17%-2.26%+1.61%
交易
日期		4543 萬在6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1534.35+0.35+1.03%-14.6%314+10+3.29%-14.3%-2.26%-0.25%
'26/07/1434-0.65-1.88%-16.2%304-8.5-2.72%-16.6%+0.84%+0.48%
'26/07/1334.65-0.8-2.26%-18.1%312.5-7.5-2.34%-18.6%+0.08%+0.54%
'26/07/0935.45+0.6+1.72%-16.6%320+2+0.63%-18.1%+1.09%+1.44%
'26/07/0834.85-0.5-1.41%-17.8%318-5.5-1.7%-19.5%+0.29%+1.65%
'26/07/0735.35-1.45-3.94%-21.1%323.5-21-6.1%-24.4%+2.16%+3.32%
'26/07/0636.8-0.05-0.14%-21.2%344.5+6.5+1.92%-22.9%-2.06%+1.76%
'26/07/0336.85+0.6+1.66%-19.9%338+4.5+1.35%-21.9%+0.31%+2.03%
'26/07/0236.25+0.2+0.55%-19.4%333.5-2-0.6%-22.4%+1.15%+2.94%
'26/07/0136.05+0.9+2.56%-17.4%335.5-2-0.59%-22.8%+3.15%+5.46%
'26/06/3035.15+0.65+1.88%-15.8%337.5+26.5+8.52%-16.2%-6.64%+0.44%
'26/06/2934.5-0.35-1%-16.6%311-3-0.96%-17%-0.04%+0.4%
'26/06/2634.85-1.55-4.26%-20.2%314-12-3.68%-20.1%-0.58%-0.1%
'26/06/2536.4-0.5-1.36%-21.3%326-12-3.55%-22.9%+2.19%+1.66%
'26/06/2436.9-0.05-0.14%-21.4%338-6-1.74%-24.3%+1.6%+2.89%
'26/06/2336.95-0.65-1.73%-22.7%344-22-6.01%-28.8%+4.28%+6.09%
'26/06/2237.6-0.35-0.92%-23.5%366+2.5+0.69%-28.3%-1.61%+4.88%
'26/06/1837.95+1.4+3.83%-20.5%363.5+18.5+5.36%-24.5%-1.53%+3.97%
交易
日期		4543 萬在6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1736.55-0.35-0.95%-21.3%345-1.5-0.43%-24.8%-0.52%+3.55%
'26/06/1636.9-0.6-1.6%-22.5%346.5+19.5+5.96%-20.3%-7.56%-2.2%
'26/06/1537.5+0.4+1.08%-21.7%327-20.5-5.9%-25%+6.98%+3.34%
'26/06/1237.1+0.25+0.68%-21.2%347.5+14.5+4.35%-21.8%-3.67%+0.6%
'26/06/1136.85-0.95-2.51%-23.1%333+30+9.9%-14%-12.4%-9.12%
'26/06/1037.8-1.6-4.06%-26.3%303-18-5.61%-18.8%+1.55%-7.42%
'26/06/0939.4+0.15+0.38%-26%321+12+3.88%-15.7%-3.5%-10.3%
'26/06/0839.25-2.6-6.21%-30.6%309-29-8.58%-22.9%+2.37%-7.66%
'26/06/0541.85-1.45-3.35%-32.9%338-16-4.52%-26.4%+1.17%-6.5%
'26/06/0443.3-2.1-4.63%-36%354+11+3.21%-24.1%-7.84%-12%
'26/06/0345.4-0.95-2.05%-37.3%343-4-1.15%-24.9%-0.9%-12.4%
'26/06/0246.35+4.2+9.96%-31.1%347-19-5.19%-28.8%+15.2%-2.25%
'26/06/0142.15+0.65+1.57%-30%366-13-3.43%-31.3%+5%+1.27%
'26/05/2941.5+2.8+7.24%-24.9%379+21.5+6.01%-27.1%+1.23%+2.2%
'26/05/2838.7+0.5+1.31%-24%357.5+17+4.99%-23.5%-3.68%-0.46%
'26/05/2738.2-1-2.55%-25.9%340.5-1.5-0.44%-23.8%-2.11%-2.06%
'26/05/2639.2+0.1+0.26%-25.7%342+31+9.97%-16.2%-9.71%-9.47%
'26/05/2539.1+0.2+0.51%-25.3%311+28+9.89%-7.95%-9.38%-17.4%
交易
日期		4543 萬在6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2238.9-0.45-1.14%-26.2%283+25.5+9.9%+1.17%-11%-27.3%
'26/05/2139.35+1.3+3.42%-23.7%257.5+23+9.81%+11.1%-6.39%-34.7%
'26/05/2038.05-0.85-2.19%-25.3%234.5+7.5+3.3%+14.8%-5.49%-40.1%
'26/05/1938.9+0.6+1.57%-24.2%227-23-9.2%+4.2%+10.8%-28.4%
'26/05/1838.3+1+2.68%-22.1%250+2+0.81%+5.04%+1.87%-27.2%
'26/05/1537.3+0.5+1.36%-21.1%248+19+8.3%+13.8%-6.94%-34.8%
'26/05/1436.8+0.1+0.27%-20.8%229-3-1.29%+12.3%+1.56%-33.1%
'26/05/1336.7-0.75-2%-22.4%232+5.5+2.43%+15%-4.43%-37.4%
'26/05/1237.45-0.55-1.45%-23.6%226.5+1+0.44%+15.5%-1.89%-39.1%
'26/05/1138-2.4-5.94%-28.1%225.5+3.5+1.58%+17.3%-7.52%-45.4%
'26/05/0840.4-0.15-0.37%-28.4%222-8.5-3.69%+13%+3.32%-41.4%
'26/05/0740.55-0.2-0.49%-28.7%230.5-4-1.71%+11.1%+1.22%-39.8%
'26/05/0640.75-0.75-1.81%-30%234.5+7+3.08%+14.5%-4.89%-44.5%
'26/05/0541.5-0.85-2.01%-31.4%227.5+4.5+2.02%+16.8%-4.03%-48.2%
'26/05/0442.35+3.85+10%-24.5%223+20+9.85%+28.3%+0.15%-52.9%
'26/04/3038.5+0.6+1.58%-23.4%203-1.5-0.73%+27.4%+2.31%-50.7%
'26/04/2937.9+0.05+0.13%-23.2%204.5-14-6.41%+19.2%+6.54%-42.5%
'26/04/2837.85-0.25-0.66%-23.8%218.5+1.5+0.69%+20%-1.35%-43.8%
交易
日期		4543 萬在6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2738.1+0.5+1.33%-22.7%217+7+3.33%+24%-2%-46.8%
'26/04/2437.6+0.25+0.67%-22.2%210+3+1.45%+25.8%-0.78%-48.1%
'26/04/2337.35-0.9-2.35%-24.1%207-11.5-5.26%+19.2%+2.91%-43.3%
'26/04/2238.25-0.05-0.13%-24.2%218.5+5.5+2.58%+22.3%-2.71%-46.5%
'26/04/2138.3-0.2-0.52%-24.5%213+5+2.4%+25.2%-2.92%-49.8%
'26/04/2038.5+1+2.67%-22.5%208+0.5+0.24%+25.5%+2.43%-48.1%
'26/04/1737.5+0.1+0.27%-22.3%207.5-5-2.35%+22.6%+2.62%-44.9%
'26/04/1637.4+2.1+5.95%-17.7%212.5+2.5+1.19%+24%+4.76%-41.8%
'26/04/1535.3-0.75-2.08%-19.4%210-7.5-3.45%+19.8%+1.37%-39.2%
'26/04/1436.05+1.25+3.59%-16.5%217.5-1-0.46%+19.2%+4.05%-35.7%
'26/04/1334.8+0.4+1.16%-15.6%218.5+4+1.86%+21.4%-0.7%-37%
'26/04/1034.4-0.35-1.01%-16.4%214.5+5+2.39%+24.3%-3.4%-40.7%
'26/04/0934.75+3.15+9.97%-8.07%209.5-1.5-0.71%+23.5%+10.7%-31.5%
'26/04/0831.6+1+3.27%-5.07%211+19+9.9%+35.7%-6.63%-40.7%
'26/04/0730.6-1.3-4.08%-8.93%192-10-4.95%+29%+0.87%-37.9%
'26/04/0231.9-1.45-4.35%-12.9%202+7+3.59%+33.6%-7.94%-46.5%
'26/04/0133.35+1.35+4.22%-9.22%195+8+4.28%+39.3%-0.06%-48.5%
'26/03/3132-3.5-9.86%-18.2%187-9-4.59%+32.9%-5.27%-51.1%
交易
日期		4543 萬在6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3035.5+3.2+9.91%-10.1%196+1+0.51%+33.6%+9.4%-43.7%
'26/03/2732.3-0.55-1.67%-11.6%195-3.5-1.76%+31.2%+0.09%-42.8%
'26/03/2632.85+0.4+1.23%-10.5%198.5-5-2.46%+28%+3.69%-38.5%
'26/03/2532.45+0.35+1.09%-9.5%203.5+11.5+5.99%+35.7%-4.9%-45.2%
'26/03/2432.1-0.3-0.93%-10.3%19200%+35.7%-0.93%-46%
'26/03/2332.4+0.15+0.47%-9.92%192-9.5-4.71%+29.3%+5.18%-39.2%
'26/03/2032.25-1.05-3.15%-12.8%201.5-4-1.95%+26.8%-1.2%-39.5%
'26/03/1933.3-0.2-0.6%-13.3%205.5-5.5-2.61%+23.5%+2.01%-36.7%
'26/03/1833.5-0.7-2.05%-15.1%211+8.5+4.2%+28.6%-6.25%-43.7%
'26/03/1734.2+0.8+2.4%-13%202.5-1.5-0.74%+27.7%+3.14%-40.7%
'26/03/1633.4-0.05-0.15%-13.2%204+3+1.49%+29.6%-1.64%-42.8%
'26/03/1333.45+3+9.85%-4.6%201-3.5-1.71%+27.4%+11.6%-32%
'26/03/1230.45+1.65+5.73%+0.87%204.5-11-5.1%+20.9%+10.8%-20%
'26/03/1128.8+0.85+3.04%+3.94%215.5+1+0.47%+21.4%+2.57%-17.5%
'26/03/1027.95+0.75+2.76%+6.8%214.5+12+5.93%+28.6%-3.17%-21.8%
'26/03/0927.2-2-6.85%-0.51%202.5-22.5-10%+15.8%+3.15%-16.3%
'26/03/0629.2-0.05-0.17%-0.68%225+0.5+0.22%+16%-0.39%-16.7%
'26/03/0529.25+0.85+2.99%+2.29%224.5+7.5+3.46%+20%-0.47%-17.8%
交易
日期		4543 萬在6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0428.4-1.65-5.49%-3.33%217-14-6.06%+12.8%+0.57%-16.1%
'26/03/0330.05-0.95-3.06%-6.29%231-22-8.7%+2.96%+5.64%-9.25%
'26/03/0231-0.15-0.48%-6.74%253-5-1.94%+0.97%+1.46%-7.71%
'26/02/2631.15-0.15-0.48%-7.19%25800%+0.97%-0.48%-8.16%
'26/02/2531.3+0.7+2.29%-5.07%258+0.5+0.19%+1.17%+2.1%-6.23%
'26/02/2430.6+0.25+0.82%-4.28%257.5+8.5+3.41%+4.62%-2.59%-8.9%
'26/02/2330.35+0.05+0.17%-4.13%249+6+2.47%+7.2%-2.3%-11.3%
'26/02/1130.3-0.4-1.3%-5.37%243+3+1.25%+8.54%-2.55%-13.9%
'26/02/1030.7+0.05+0.16%-5.22%240-3-1.23%+7.2%+1.39%-12.4%
'26/02/0930.65+0.9+3.03%-2.35%243+3.5+1.46%+8.77%+1.57%-11.1%
'26/02/0629.75-0.85-2.78%-5.07%239.5-4.5-1.84%+6.76%-0.94%-11.8%
'26/02/0530.6-0.3-0.97%-5.99%244-8.5-3.37%+3.17%+2.4%-9.16%
'26/02/0430.9+0.25+0.82%-5.22%252.5-4.5-1.75%+1.36%+2.57%-6.58%
'26/02/0330.65+0.3+0.99%-4.28%257+12.5+5.11%+6.54%-4.12%-10.8%
'26/02/0230.35-1.2-3.8%-7.92%244.5-9.5-3.74%+2.56%-0.06%-10.5%
'26/01/3031.55-0.75-2.32%-10.1%254-1.5-0.59%+1.96%-1.73%-12%
'26/01/2932.3-0.8-2.42%-12.2%255.5-6-2.29%-0.38%-0.13%-11.9%
'26/01/2833.1-0.55-1.63%-13.7%261.5-2-0.76%-1.14%-0.87%-12.5%
交易
日期		4543 萬在6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2733.6500%-13.7%263.5+6+2.33%+1.17%-2.33%-14.8%
'26/01/2633.65-0.1-0.3%-13.9%257.5+11+4.46%+5.68%-4.76%-19.6%
'26/01/2333.75-0.15-0.44%-14.3%246.5-11-4.27%+1.17%+3.83%-15.5%
'26/01/2233.9-0.6-1.74%-15.8%257.5+18+7.52%+8.77%-9.26%-24.6%
'26/01/2134.5+0.2+0.58%-15.3%239.5-12-4.77%+3.58%+5.35%-18.9%
'26/01/2034.3-0.7-2%-17%251.5-11-4.19%-0.76%+2.19%-16.2%
'26/01/1935+2+6.06%-12%262.5-0.5-0.19%-0.95%+6.25%-11%
'26/01/1633+3+10%-3.17%263+5.5+2.14%+1.17%+7.86%-4.33%
'26/01/1530-0.4-1.32%-4.44%257.5+6+2.39%+3.58%-3.71%-8.02%
'26/01/1430.4+2.75+9.95%+5.06%251.5+9.5+3.93%+7.64%+6.02%-2.58%
'26/01/1327.65-0.9-3.15%+1.75%242+22+10%+18.4%-13.2%-16.7%
'26/01/1228.55-0.45-1.55%+0.17%220+20+10%+30.2%-11.6%-30.1%
'26/01/0929+1.5+5.45%+5.64%200-3-1.48%+28.3%+6.93%-22.7%
'26/01/0827.5-0.65-2.31%+3.2%203-2.5-1.22%+26.8%-1.09%-23.6%
'26/01/0728.15+0.05+0.18%+3.38%205.5+1.5+0.74%+27.7%-0.56%-24.3%
'26/01/0628.1+0.4+1.44%+4.87%204+2.5+1.24%+29.3%+0.2%-24.4%
'26/01/0527.7-1.2-4.15%+0.52%201.5+18+9.81%+42%-14%-41.4%
'26/01/0228.9+0.35+1.23%+1.75%183.5+10.5+6.07%+50.6%-4.84%-48.8%
交易
日期		4543 萬在6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3128.55-1.05-3.55%-1.86%173-2-1.14%+48.9%-2.41%-50.7%
'25/12/3029.6+0.05+0.17%-1.69%175-1.5-0.85%+47.6%+1.02%-49.3%
'25/12/2929.55-0.95-3.11%-4.75%176.5+1.5+0.86%+48.9%-3.97%-53.6%
'25/12/2630.5-0.8-2.56%-7.19%175+10.5+6.38%+58.4%-8.94%-65.5%
'25/12/2431.3-0.25-0.79%-7.92%164.5+0.5+0.3%+58.8%-1.09%-66.8%
'25/12/2331.55+1.15+3.78%-4.44%164-8-4.65%+51.5%+8.43%-55.9%
'25/12/2230.4+2.75+9.95%+5.06%172+13+8.18%+63.8%+1.77%-58.8%
'25/12/1927.65+0.7+2.6%+7.79%159-2.5-1.55%+61.3%+4.15%-53.5%
'25/12/1826.95+0.05+0.19%+7.99%161.5-0.5-0.31%+60.8%+0.5%-52.8%
'25/12/1726.9+0.25+0.94%+9.01%162+6.5+4.18%+67.5%-3.24%-58.5%
'25/12/1626.65-0.9-3.27%+5.44%155.5-3.5-2.2%+63.8%-1.07%-58.4%
'25/12/1527.55-0.25-0.9%+4.5%159-3-1.85%+60.8%+0.95%-56.3%
'25/12/1227.8-0.5-1.77%+2.65%16200%+60.8%-1.77%-58.2%
'25/12/1128.3+0.1+0.35%+3.01%162+3+1.89%+63.8%-1.54%-60.8%
'25/12/1028.2-0.25-0.88%+2.11%159-1.5-0.93%+62.3%+0.05%-60.2%
'25/12/0928.45-0.75-2.57%-0.51%160.5+0.5+0.31%+62.8%-2.88%-63.3%
'25/12/0829.2-0.35-1.18%-1.69%160+3+1.91%+65.9%-3.09%-67.6%
'25/12/0529.55+1.15+4.05%+2.29%157+1+0.64%+67%+3.41%-64.7%
交易
日期		4543 萬在6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0428.4+0.05+0.18%+2.47%156-2.5-1.58%+64.4%+1.76%-61.9%
'25/12/0328.35-0.65-2.24%+0.17%158.5+3+1.93%+67.5%-4.17%-67.4%
'25/12/0229+0.8+2.84%+3.01%155.5+2+1.3%+69.7%+1.54%-66.7%
'25/12/0128.2+2.55+9.94%+13.3%153.5-3.5-2.23%+65.9%+12.2%-52.7%
'25/11/2825.65+1.25+5.12%+19.1%157+1.5+0.96%+67.5%+4.16%-48.5%
'25/11/2724.4+0.2+0.83%+20%155.5+1+0.65%+68.6%+0.18%-48.6%
'25/11/2624.2+1.8+8.04%+29.7%154.5+2.5+1.64%+71.4%+6.4%-41.7%
'25/11/2522.4-0.15-0.67%+28.8%152+0.5+0.33%+71.9%-1%-43.1%
'25/11/2422.55+0.05+0.22%+29.1%151.5+0.5+0.33%+72.5%-0.11%-43.4%
'25/11/2122.5+0.25+1.12%+30.6%151-7.5-4.73%+64.4%+5.85%-33.8%
'25/11/2022.25+0.05+0.23%+30.9%158.5+4.5+2.92%+69.2%-2.69%-38.3%
'25/11/1922.2-0.15-0.67%+30%154-6.5-4.05%+62.3%+3.38%-32.3%
'25/11/1822.35-0.5-2.19%+27.1%160.5-4-2.43%+58.4%+0.24%-31.2%
'25/11/1722.85-0.5-2.14%+24.4%164.5+4+2.49%+62.3%-4.63%-37.9%
'25/11/1423.35-0.2-0.85%+23.4%160.5-9.5-5.59%+53.2%+4.74%-29.9%
'25/11/1323.55-0.05-0.21%+23.1%170+2+1.19%+55.1%-1.4%-32%
'25/11/1223.6+0.5+2.16%+25.8%168-1.5-0.88%+53.7%+3.04%-27.9%
'25/11/1123.1-0.1-0.43%+25.2%169.5-2.5-1.45%+51.5%+1.02%-26.2%
交易
日期		4543 萬在6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1023.2+1.55+7.16%+34.2%172+2+1.18%+53.2%+5.98%-19.1%
'25/11/0721.65-0.4-1.81%+31.7%17000%+53.2%-1.81%-21.5%
'25/11/0622.05+0.35+1.61%+33.9%170-2.5-1.45%+51%+3.06%-17.1%
'25/11/0521.7-0.35-1.59%+31.7%172.5-1.5-0.86%+49.7%-0.73%-18%
'25/11/0422.05-0.55-2.43%+28.5%174+1+0.58%+50.6%-3.01%-22%
'25/11/0322.600%+28.5%17300%+50.6%0%-22%