≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4441 振大環球 / K線比較(日)

4441 振大環球

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
165.5167-1.5-0.9%2.4%165.5167.5163.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
821,360萬98842股/筆164.91.649.170.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48798.4萬69695張/筆166.6+1.5 (+0.91%)

連續漲跌: 連2漲→跌  ( -1.5元 / -0.9%)

財報評分: 最新64分 / 平均59分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 振大環球取得凱基人壽一一五年度第三期無擔保累積次順位公司債 (補充說明2026/8/4公告) (公告訊息 09/18 14:33)

• 振大環球受邀參加國票證券舉辦之法人說明會 (公告訊息 08/31 14:38)

• 振大環球受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/06 16:47)

• 振大環球訂定除息基準日暨現金股利發放事宜 (公告訊息 08/05 14:40)

• 代子公司GIANT LANCE INTERNATION LTD.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/04 15:00)

• 振大環球董事會決議取得壽險公司發行之無擔保累積次順位普通公司債 (公告訊息 08/04 14:54)

• 振大環球董事會決議取得銀行發行之無到期日非累積次順位金融債券 (公告訊息 08/04 14:52)

• 振大環球2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 14:32)

• 振大環球2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:13)

• 澄清媒體報導 (公告訊息 07/13 11:38)

• 振大環球受邀參加兆豐證券舉辦之法人說明會 (公告訊息 07/08 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4441 振大環球6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/28165.5-1.5-0.9%-0.9%272.5+18+7.07%+7.07%-7.97%-7.97%
'26/10/27167+1.5+0.91%0%254.5+6.5+2.62%+9.88%-1.71%-9.88%
'26/10/22165.5+3+1.85%+1.85%248-18-6.77%+2.44%+8.62%-0.6%
'26/10/21162.5-2.5-1.52%+0.3%266+10+3.91%+6.45%-5.43%-6.14%
'26/10/20165+2+1.23%+1.53%256-7-2.66%+3.61%+3.89%-2.08%
'26/10/19163-4.5-2.69%-1.19%263-11-4.01%-0.55%+1.32%-0.65%
'26/10/16167.5-0.5-0.3%-1.49%274+3.5+1.29%+0.74%-1.59%-2.23%
'26/10/1516800%-1.49%270.5-28-9.38%-8.71%+9.38%+7.22%
'26/10/14168+3+1.82%+0.3%298.5+2.5+0.84%-7.94%+0.98%+8.24%
'26/10/13165-2.5-1.49%-1.19%296-8.5-2.79%-10.5%+1.3%+9.32%
'26/10/12167.5-4-2.33%-3.5%304.5-3.5-1.14%-11.5%-1.19%+8.03%
'26/10/08171.5+0.5+0.29%-3.22%308+0.5+0.16%-11.4%+0.13%+8.17%
'26/10/07171+1.5+0.88%-2.36%307.5-3-0.97%-12.2%+1.85%+9.88%
'26/10/06169.500%-2.36%310.5+13+4.37%-8.4%-4.37%+6.04%
'26/10/05169.5-0.5-0.29%-2.65%297.5-10.5-3.41%-11.5%+3.12%+8.88%
'26/10/0217000%-2.65%308+15.5+5.3%-6.84%-5.3%+4.19%
'26/10/01170-1.5-0.87%-3.5%292.5+3+1.04%-5.87%-1.91%+2.37%
'26/09/30171.5+1.5+0.88%-2.65%289.5+8.5+3.02%-3.02%-2.14%+0.38%
交易
日期		4441 振大環球6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/29170-1-0.58%-3.22%281-6-2.09%-5.05%+1.51%+1.84%
'26/09/2417100%-3.22%287+0.5+0.17%-4.89%-0.17%+1.67%
'26/09/23171+1+0.59%-2.65%286.5-5.5-1.88%-6.68%+2.47%+4.03%
'26/09/22170-1.5-0.87%-3.5%292-0.5-0.17%-6.84%-0.7%+3.34%
'26/09/21171.5-0.5-0.29%-3.78%292.5+8.5+2.99%-4.05%-3.28%+0.27%
'26/09/18172-1-0.58%-4.34%284+9.5+3.46%-0.73%-4.04%-3.61%
'26/09/17173+1.5+0.87%-3.5%274.500%-0.73%+0.87%-2.77%
'26/09/16171.5+0.5+0.29%-3.22%274.5+6.5+2.43%+1.68%-2.14%-4.9%
'26/09/15171-1.5-0.87%-4.06%268-3.5-1.29%+0.37%+0.42%-4.43%
'26/09/14172.5-1-0.58%-4.61%271.5-1.5-0.55%-0.18%-0.03%-4.43%
'26/09/11173.5+0.5+0.29%-4.34%273-10.5-3.7%-3.88%+3.99%-0.46%
'26/09/10173-1-0.57%-4.89%283.5+2.5+0.89%-3.02%-1.46%-1.86%
'26/09/09174-1-0.57%-5.43%281+5.5+2%-1.09%-2.57%-4.34%
'26/09/08175+0.5+0.29%-5.16%275.5-4.5-1.61%-2.68%+1.9%-2.48%
'26/09/07174.5-0.5-0.29%-5.43%280+3.5+1.27%-1.45%-1.56%-3.98%
'26/09/04175+3.5+2.04%-3.5%276.5+1.5+0.55%-0.91%+1.49%-2.59%
'26/09/03171.5-1.5-0.87%-4.34%275-3-1.08%-1.98%+0.21%-2.36%
'26/09/02173+0.5+0.29%-4.06%278-6-2.11%-4.05%+2.4%-0.01%
交易
日期		4441 振大環球6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01172.5+1+0.58%-3.5%284+7+2.53%-1.62%-1.95%-1.87%
'26/08/31171.5-4.5-2.56%-5.97%277-10-3.48%-5.05%+0.92%-0.91%
'26/08/28176-2.5-1.4%-7.28%287+10+3.61%-1.62%-5.01%-5.66%
'26/08/27178.5+2+1.13%-6.23%277-9-3.15%-4.72%+4.28%-1.51%
'26/08/26176.5+0.5+0.28%-5.97%286+12.5+4.57%-0.37%-4.29%-5.6%
'26/08/25176-1-0.56%-6.5%273.5+4+1.48%+1.11%-2.04%-7.61%
'26/08/24177-5-2.75%-9.07%269.5+2+0.75%+1.87%-3.5%-10.9%
'26/08/21182-2-1.09%-10.1%267.5-1-0.37%+1.49%-0.72%-11.5%
'26/08/20184-1.5-0.81%-10.8%268.5+6+2.29%+3.81%-3.1%-14.6%
'26/08/19196.5+4.5+2.34%-8.07%262.5-3-1.13%+2.64%+3.47%-10.7%
'26/08/18192-4-2.04%-9.95%265.5-12.5-4.5%-1.98%+2.46%-7.97%
'26/08/17196-4-2%-11.8%27800%-1.98%-2%-9.77%
'26/08/14200-4.5-2.2%-13.7%278-5-1.77%-3.71%-0.43%-9.98%
'26/08/13204.5+3.5+1.74%-12.2%283+1.5+0.53%-3.2%+1.21%-8.99%
'26/08/1220100%-12.2%281.5-1-0.35%-3.54%+0.35%-8.65%
'26/08/11201+2.5+1.26%-11.1%282.5-6-2.08%-5.55%+3.34%-5.54%
'26/08/10198.5+8+4.2%-7.35%288.5+26+9.9%+3.81%-5.7%-11.2%
'26/08/07190.5-3-1.55%-8.79%262.5-7-2.6%+1.11%+1.05%-9.9%
交易
日期		4441 振大環球6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/06193.5+5+2.65%-6.37%269.5+13+5.07%+6.24%-2.42%-12.6%
'26/08/05188.5+10+5.6%-1.12%256.500%+6.24%+5.6%-7.36%
'26/08/04178.5+3+1.71%+0.57%256.5+18+7.55%+14.3%-5.84%-13.7%
'26/08/03175.5+1.5+0.86%+1.44%238.5+3+1.27%+15.7%-0.41%-14.3%
'26/07/31174+4+2.35%+3.82%235.5+21+9.79%+27%-7.44%-23.2%
'26/07/30170-3-1.73%+2.02%214.5-14-6.13%+19.3%+4.4%-17.2%
'26/07/29173-1-0.57%+1.44%233-18.5-7.36%+10.1%+6.79%-8.7%
'26/07/28174-1.5-0.85%+0.57%251.5-27.5-9.86%-0.72%+9.01%+1.29%
'26/07/27175.5-1.5-0.85%-0.28%279-0.5-0.18%-0.89%-0.67%+0.61%
'26/07/24177+1+0.57%+0.28%279.5-14.5-4.93%-5.78%+5.5%+6.07%
'26/07/23176+2+1.15%+1.44%29400%-5.78%+1.15%+7.22%
'26/07/22174-3.5-1.97%-0.56%294+22+8.09%+1.84%-10.1%-2.4%
'26/07/21177.5+3+1.72%+1.15%272+5.5+2.06%+3.94%-0.34%-2.79%
'26/07/20174.5+0.5+0.29%+1.44%266.5-21.5-7.47%-3.82%+7.76%+5.26%
'26/07/17174-6.5-3.6%-2.22%288-28.5-9%-12.5%+5.4%+10.3%
'26/07/16180.5+0.5+0.28%-1.94%316.5+2.5+0.8%-11.8%-0.52%+9.84%
'26/07/15180-0.5-0.28%-2.22%314+10+3.29%-8.88%-3.57%+6.67%
'26/07/14180.5-7-3.73%-5.87%304-8.5-2.72%-11.4%-1.01%+5.49%
交易
日期		4441 振大環球6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13187.5-2.5-1.32%-7.11%312.5-7.5-2.34%-13.4%+1.02%+6.33%
'26/07/09190+0.5+0.26%-6.86%320+2+0.63%-12.9%-0.37%+6.03%
'26/07/08189.5-0.5-0.26%-7.11%318-5.5-1.7%-14.4%+1.44%+7.27%
'26/07/0719000%-7.11%323.5-21-6.1%-19.6%+6.1%+12.5%
'26/07/06190-0.5-0.26%-7.35%344.5+6.5+1.92%-18%-2.18%+10.7%
'26/07/03190.5+1.5+0.79%-6.61%338+4.5+1.35%-16.9%-0.56%+10.3%
'26/07/02189-2.5-1.31%-7.83%333.5-2-0.6%-17.4%-0.71%+9.6%
'26/07/01191.5+3.5+1.86%-6.12%335.5-2-0.59%-17.9%+2.45%+11.8%
'26/06/30188+2.5+1.35%-4.85%337.5+26.5+8.52%-10.9%-7.17%+6.08%
'26/06/29185.5-4.5-2.37%-7.11%311-3-0.96%-11.8%-1.41%+4.68%
'26/06/2619000%-7.11%314-12-3.68%-15%+3.68%+7.93%
'26/06/25190-3-1.55%-8.55%326-12-3.55%-18%+2%+9.5%
'26/06/24193-2-1.03%-9.49%338-6-1.74%-19.5%+0.71%+9.99%
'26/06/23195-4-2.01%-11.3%344-22-6.01%-24.3%+4%+13%
'26/06/22199-1-0.5%-11.8%366+2.5+0.69%-23.8%-1.19%+12%
'26/06/18200-2-0.99%-12.6%363.5+18.5+5.36%-19.7%-6.35%+7.09%
'26/06/17202-1.5-0.74%-13.3%345-1.5-0.43%-20.1%-0.31%+6.79%
'26/06/16203.5+8.5+4.36%-9.49%346.5+19.5+5.96%-15.3%-1.6%+5.8%
交易
日期		4441 振大環球6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15195+1.5+0.78%-8.79%327-20.5-5.9%-20.3%+6.68%+11.5%
'26/06/12193.5+3+1.57%-7.35%347.5+14.5+4.35%-16.8%-2.78%+9.47%
'26/06/11190.500%-7.35%333+30+9.9%-8.58%-9.9%+1.23%
'26/06/10190.5-16.5-7.97%-14.7%303-18-5.61%-13.7%-2.36%-1.03%
'26/06/09207+4+1.97%-13.1%321+12+3.88%-10.4%-1.91%-2.7%
'26/06/08203-8.5-4.02%-16.5%309-29-8.58%-18%+4.56%+1.5%
'26/06/05211.5-3.5-1.63%-17.9%338-16-4.52%-21.8%+2.89%+3.84%
'26/06/04215+2.5+1.18%-16.9%354+11+3.21%-19.2%-2.03%+2.3%
'26/06/03212.5+3.5+1.67%-15.6%343-4-1.15%-20.2%+2.82%+4.62%
'26/06/02209-1.5-0.71%-16.2%347-19-5.19%-24.3%+4.48%+8.16%
'26/06/01210.5+7.5+3.69%-13.1%366-13-3.43%-26.9%+7.12%+13.9%
'26/05/29203-1-0.49%-13.5%379+21.5+6.01%-22.5%-6.5%+9.04%
'26/05/28204-2-0.97%-14.3%357.5+17+4.99%-18.6%-5.96%+4.33%
'26/05/27206+3+1.48%-13.1%340.5-1.5-0.44%-19%+1.92%+5.95%
'26/05/26203+1+0.5%-12.6%342+31+9.97%-10.9%-9.47%-1.69%
'26/05/25202-5.5-2.65%-14.9%311+28+9.89%-2.12%-12.5%-12.8%
'26/05/22207.5+4.5+2.22%-13.1%283+25.5+9.9%+7.57%-7.68%-20.6%
'26/05/21203+2.5+1.25%-12%257.5+23+9.81%+18.1%-8.56%-30.1%
交易
日期		4441 振大環球6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20200.5+1+0.5%-11.5%234.5+7.5+3.3%+22%-2.8%-33.6%
'26/05/19199.5-5-2.44%-13.7%227-23-9.2%+10.8%+6.76%-24.5%
'26/05/18204.5-1.5-0.73%-14.3%250+2+0.81%+11.7%-1.54%-26%
'26/05/15206-7-3.29%-17.1%248+19+8.3%+21%-11.6%-38.1%
'26/05/14213-3-1.39%-18.3%229-3-1.29%+19.4%-0.1%-37.7%
'26/05/13216+1.5+0.7%-17.7%232+5.5+2.43%+22.3%-1.73%-40%
'26/05/12214.5+13+6.45%-12.4%226.5+1+0.44%+22.8%+6.01%-35.2%
'26/05/11201.5+6.5+3.33%-9.49%225.5+3.5+1.58%+24.8%+1.75%-34.3%
'26/05/08195-2.5-1.27%-10.6%222-8.5-3.69%+20.2%+2.42%-30.8%
'26/05/07197.5+3.5+1.8%-9.02%230.5-4-1.71%+18.1%+3.51%-27.1%
'26/05/06194+1.5+0.78%-8.31%234.5+7+3.08%+21.8%-2.3%-30.1%
'26/05/05192.5+6+3.22%-5.36%227.5+4.5+2.02%+24.2%+1.2%-29.6%
'26/05/04186.500%-5.36%223+20+9.85%+36.5%-9.85%-41.8%
'26/04/30186.5+1.5+0.81%-4.59%203-1.5-0.73%+35.5%+1.54%-40%
'26/04/29185-4-2.12%-6.61%204.5-14-6.41%+26.8%+4.29%-33.4%
'26/04/28189+5.5+3%-3.81%218.5+1.5+0.69%+27.6%+2.31%-31.5%
'26/04/27183.5-1.5-0.81%-4.59%217+7+3.33%+31.9%-4.14%-36.5%
'26/04/24185-5.5-2.89%-7.35%210+3+1.45%+33.8%-4.34%-41.2%
交易
日期		4441 振大環球6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23190.5-4.5-2.31%-9.49%207-11.5-5.26%+26.8%+2.95%-36.3%
'26/04/22195+1.5+0.78%-8.79%218.5+5.5+2.58%+30%-1.8%-38.8%
'26/04/21193.5-2.5-1.28%-9.95%213+5+2.4%+33.2%-3.68%-43.1%
'26/04/20196+1.5+0.77%-9.25%208+0.5+0.24%+33.5%+0.53%-42.7%
'26/04/17194.5-1-0.51%-9.72%207.5-5-2.35%+30.4%+1.84%-40.1%
'26/04/16195.5+3+1.56%-8.31%212.5+2.5+1.19%+31.9%+0.37%-40.2%
'26/04/15192.5+0.5+0.26%-8.07%210-7.5-3.45%+27.4%+3.71%-35.4%
'26/04/14192+2.5+1.32%-6.86%217.5-1-0.46%+26.8%+1.78%-33.6%
'26/04/13189.5-5-2.57%-9.25%218.5+4+1.86%+29.1%-4.43%-38.4%
'26/04/10194.5-10-4.89%-13.7%214.5+5+2.39%+32.2%-7.28%-45.9%
'26/04/09204.5+11.5+5.96%-8.55%209.5-1.5-0.71%+31.3%+6.67%-39.8%
'26/04/08193+5.5+2.93%-5.87%211+19+9.9%+44.3%-6.97%-50.1%
'26/04/07187.5-0.5-0.27%-6.12%192-10-4.95%+37.1%+4.68%-43.2%
'26/04/02188-4-2.08%-8.07%202+7+3.59%+42.1%-5.67%-50.1%
'26/04/01192+1.5+0.79%-7.35%195+8+4.28%+48.1%-3.49%-55.5%
'26/03/31190.5-1.5-0.78%-8.07%187-9-4.59%+41.3%+3.81%-49.4%
'26/03/30192-8-4%-11.8%196+1+0.51%+42.1%-4.51%-53.8%
'26/03/27200-0.5-0.25%-12%195-3.5-1.76%+39.5%+1.51%-51.5%
交易
日期		4441 振大環球6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/26200.5-1.5-0.74%-12.6%198.5-5-2.46%+36.1%+1.72%-48.7%
'26/03/25202+1.5+0.75%-12%203.5+11.5+5.99%+44.3%-5.24%-56.2%
'26/03/24200.5-3.5-1.72%-13.5%19200%+44.3%-1.72%-57.8%
'26/03/23204-2-0.97%-14.3%192-9.5-4.71%+37.5%+3.74%-51.8%
'26/03/20206-5-2.37%-16.4%201.5-4-1.95%+34.8%-0.42%-51.1%
'26/03/19211-7.5-3.43%-19.2%205.5-5.5-2.61%+31.3%-0.82%-50.5%
'26/03/18218.5+12.5+6.07%-14.3%211+8.5+4.2%+36.8%+1.87%-51.1%
'26/03/17206-3.5-1.67%-15.8%202.5-1.5-0.74%+35.8%-0.93%-51.5%
'26/03/16209.5+5.5+2.7%-13.5%204+3+1.49%+37.8%+1.21%-51.3%
'26/03/13204-15-6.85%-19.4%201-3.5-1.71%+35.5%-5.14%-54.9%
'26/03/12219-4-1.79%-20.9%204.5-11-5.1%+28.5%+3.31%-49.4%
'26/03/11223+4.5+2.06%-19.2%215.5+1+0.47%+29.1%+1.59%-48.4%
'26/03/10218.5-6-2.67%-21.4%214.5+12+5.93%+36.8%-8.6%-58.2%
'26/03/09224.5-15.5-6.46%-26.5%202.5-22.5-10%+23.1%+3.54%-49.6%
'26/03/06240-4-1.64%-27.7%225+0.5+0.22%+23.4%-1.86%-51%
'26/03/05244+10.5+4.5%-24.4%224.5+7.5+3.46%+27.6%+1.04%-52.1%
'26/03/04233.5-11.5-4.69%-28%217-14-6.06%+19.9%+1.37%-47.9%
'26/03/03245+2.5+1.03%-27.2%231-22-8.7%+9.49%+9.73%-36.7%
交易
日期		4441 振大環球6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/02242.5-3-1.22%-28.1%253-5-1.94%+7.36%+0.72%-35.5%
'26/02/26245.5-3.5-1.41%-29.1%25800%+7.36%-1.41%-36.5%
'26/02/2524900%-29.1%258+0.5+0.19%+7.57%-0.19%-36.7%
'26/02/24249-3-1.19%-30%257.5+8.5+3.41%+11.2%-4.6%-41.2%
'26/02/23252+2.5+1%-29.3%249+6+2.47%+14%-1.47%-43.3%
'26/02/11249.5+7+2.89%-27.2%243+3+1.25%+15.4%+1.64%-42.6%
'26/02/10242.5-6-2.41%-29%240-3-1.23%+14%-1.18%-43%
'26/02/09248.5-6.5-2.55%-30.8%243+3.5+1.46%+15.7%-4.01%-46.4%
'26/02/06255+4+1.59%-29.7%239.5-4.5-1.84%+13.5%+3.43%-43.2%
'26/02/05251+5.5+2.24%-28.1%244-8.5-3.37%+9.7%+5.61%-37.8%
'26/02/04245.5-7.5-2.96%-30.2%252.5-4.5-1.75%+7.78%-1.21%-38%
'26/02/03253+4.5+1.81%-29%257+12.5+5.11%+13.3%-3.3%-42.3%
'26/02/02248.5-7-2.74%-30.9%244.5-9.5-3.74%+9.06%+1%-40%
'26/01/30255.5-1.5-0.58%-31.3%254-1.5-0.59%+8.41%+0.01%-39.7%
'26/01/29257-7.5-2.84%-33.3%255.5-6-2.29%+5.93%-0.55%-39.2%
'26/01/28264.500%-33.3%261.5-2-0.76%+5.12%+0.76%-38.4%
'26/01/27264.5-3-1.12%-34%263.5+6+2.33%+7.57%-3.45%-41.6%
'26/01/26267.5-8-2.9%-35.9%257.5+11+4.46%+12.4%-7.36%-48.3%
交易
日期		4441 振大環球6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/23275.5-2.5-0.9%-36.5%246.5-11-4.27%+7.57%+3.37%-44.1%
'26/01/22278+3+1.09%-35.8%257.5+18+7.52%+15.7%-6.43%-51.5%
'26/01/21275+1.5+0.55%-35.5%239.5-12-4.77%+10.1%+5.32%-45.6%
'26/01/20273.5+6+2.24%-34%251.5-11-4.19%+5.52%+6.43%-39.5%
'26/01/19267.5+4+1.52%-33%262.5-0.5-0.19%+5.32%+1.71%-38.3%
'26/01/16263.5-6-2.23%-34.5%263+5.5+2.14%+7.57%-4.37%-42.1%
'26/01/15269.5+9.5+3.65%-32.1%257.5+6+2.39%+10.1%+1.26%-42.3%
'26/01/14260+4+1.56%-31.1%251.5+9.5+3.93%+14.5%-2.37%-45.5%
'26/01/13256+11+4.49%-28%242+22+10%+25.9%-5.51%-53.9%
'26/01/1224500%-28%220+20+10%+38.5%-10%-66.5%
'26/01/09245+1.5+0.62%-27.5%200-3-1.48%+36.5%+2.1%-64%
'26/01/08243.5+8+3.4%-25.1%203-2.5-1.22%+34.8%+4.62%-59.8%
'26/01/07235.5+2+0.86%-24.4%205.5+1.5+0.74%+35.8%+0.12%-60.2%
'26/01/06233.5-1-0.43%-24.7%204+2.5+1.24%+37.5%-1.67%-62.2%
'26/01/05234.5-8.5-3.5%-27.4%201.5+18+9.81%+51%-13.3%-78.3%
'26/01/02243+7+2.97%-25.2%183.5+10.5+6.07%+60.1%-3.1%-85.3%
'25/12/31236+0.5+0.21%-25.1%173-2-1.14%+58.3%+1.35%-83.3%
'25/12/30235.5-4.5-1.88%-26.5%175-1.5-0.85%+56.9%-1.03%-83.4%
交易
日期		4441 振大環球6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2924000%-26.5%176.5+1.5+0.86%+58.3%-0.86%-84.7%
'25/12/26240+1.5+0.63%-26%175+10.5+6.38%+68.4%-5.75%-94.4%
'25/12/24238.5-4.5-1.85%-27.4%164.5+0.5+0.3%+68.9%-2.15%-96.3%
'25/12/23243+0.5+0.21%-27.2%164-8-4.65%+61%+4.86%-88.3%
'25/12/22242.5+5+2.11%-25.7%172+13+8.18%+74.2%-6.07%-99.9%
'25/12/19237.5+2+0.85%-25.1%159-2.5-1.55%+71.5%+2.4%-96.6%
'25/12/18235.500%-25.1%161.5-0.5-0.31%+71%+0.31%-96%
'25/12/17235.5-6.5-2.69%-27.1%162+6.5+4.18%+78.1%-6.87%-105.2%
'25/12/16242+2+0.83%-26.5%155.5-3.5-2.2%+74.2%+3.03%-100.7%
'25/12/15240-6.5-2.64%-28.4%159-3-1.85%+71%-0.79%-99.4%
'25/12/12246.5-1.5-0.6%-28.8%16200%+71%-0.6%-99.8%
'25/12/11248-4-1.59%-30%162+3+1.89%+74.2%-3.48%-104.2%
'25/12/10252+0.5+0.2%-29.8%159-1.5-0.93%+72.6%+1.13%-102.4%
'25/12/09251.5-11.5-4.37%-32.9%160.5+0.5+0.31%+73.1%-4.68%-106%
'25/12/08263-5-1.87%-34.1%160+3+1.91%+76.4%-3.78%-110.6%
'25/12/05268+1+0.37%-33.9%157+1+0.64%+77.6%-0.27%-111.5%
'25/12/04267-1-0.37%-34.1%156-2.5-1.58%+74.8%+1.21%-108.9%
'25/12/0326800%-34.1%158.5+3+1.93%+78.1%-1.93%-112.3%
交易
日期		4441 振大環球6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/02268-2-0.74%-34.6%155.5+2+1.3%+80.5%-2.04%-115.1%
'25/12/0127000%-34.6%153.5-3.5-2.23%+76.4%+2.23%-111.1%
'25/11/28270-5.5-2%-35.9%157+1.5+0.96%+78.1%-2.96%-114.1%
'25/11/27275.5+3+1.1%-35.2%155.5+1+0.65%+79.3%+0.45%-114.5%
'25/11/26272.5+4+1.49%-34.3%154.5+2.5+1.64%+82.2%-0.15%-116.5%
'25/11/25268.5-2.5-0.92%-34.9%152+0.5+0.33%+82.8%-1.25%-117.7%
'25/11/2427100%-34.9%151.5+0.5+0.33%+83.4%-0.33%-118.3%
'25/11/21271-1.5-0.55%-35.2%151-7.5-4.73%+74.8%+4.18%-110%
'25/11/20272.5+3.5+1.3%-34.4%158.5+4.5+2.92%+79.9%-1.62%-114.3%
'25/11/19269-0.5-0.19%-34.5%154-6.5-4.05%+72.6%+3.86%-107.1%
'25/11/18269.5-3.5-1.28%-35.3%160.5-4-2.43%+68.4%+1.15%-103.7%
'25/11/17273-7-2.5%-37%164.5+4+2.49%+72.6%-4.99%-109.5%
'25/11/14280+0.5+0.18%-36.9%160.5-9.5-5.59%+62.9%+5.77%-99.8%
'25/11/13279.5-1-0.36%-37.1%170+2+1.19%+64.9%-1.55%-102%
'25/11/12280.5+0.5+0.18%-37%168-1.5-0.88%+63.4%+1.06%-100.4%
'25/11/11280-14-4.76%-40%169.5-2.5-1.45%+61%-3.31%-101%
'25/11/1029400%-40%172+2+1.18%+62.9%-1.18%-102.9%
'25/11/07294+3.5+1.2%-39.2%17000%+62.9%+1.2%-102.2%
交易
日期		4441 振大環球6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/06290.5+0.5+0.17%-39.1%170-2.5-1.45%+60.6%+1.62%-99.7%
'25/11/05290+8+2.84%-37.4%172.5-1.5-0.86%+59.2%+3.7%-96.6%
'25/11/04282-13.5-4.57%-40.3%174+1+0.58%+60.1%-5.15%-100.4%
'25/11/03295.5+6.5+2.25%-38.9%17300%+60.1%+2.25%-99%
'25/10/31289+6.5+2.3%-37.5%173-4-2.26%+56.5%+4.56%-94%
'25/10/30282.5-1-0.35%-37.7%177-5-2.75%+52.2%+2.4%-89.9%
'25/10/29283.5+8.5+3.09%-35.8%182+5.5+3.12%+56.9%-0.03%-92.8%