≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4432 銘旺實 / K線比較(日)

4432 銘旺實

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.25+0.25+1.64%1.64%15.4515.515.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58.36萬8679股/筆15.390.53.260
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
710.74萬71張/筆15.290 (0%)

連續漲跌: 連2平盤→漲  ( +0.25元 / +1.64%)

財報評分: 最新55分 / 平均50分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 更正銘旺實2026年度6月份混合合約契約金額 (公告訊息 09/09 18:14)

• 銘旺實2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 19:03)

• 更正2026年第2季財務報告董事會預計召集通知日期為2026年8月4日 (公告訊息 08/10 17:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:38)

• 銘旺實發言人、公司治理主管、財務及會計主管、代理發言人異動 (公告訊息 07/02 18:53)

• 銘旺實董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/02 18:53)

• 銘旺實第三屆審計委員會召集人 (公告訊息 07/02 18:53)

• 銘旺實董事會決議除息基準日等相關事宜 (公告訊息 07/02 18:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4432 銘旺實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2715.5+0.25+1.64%+1.64%254.5+6.5+2.62%+2.62%-0.98%-0.98%
'26/10/2215.2500%+1.64%248-18-6.77%-4.32%+6.77%+5.96%
'26/10/2115.2500%+1.64%266+10+3.91%-0.59%-3.91%+2.23%
'26/10/2015.25-0.2-1.29%+0.32%256-7-2.66%-3.23%+1.37%+3.56%
'26/10/1915.45-0.05-0.32%0%263-11-4.01%-7.12%+3.69%+7.12%
'26/10/1615.5+0.15+0.98%+0.98%274+3.5+1.29%-5.91%-0.31%+6.89%
'26/10/1515.3500%+0.98%270.5-28-9.38%-14.7%+9.38%+15.7%
'26/10/1415.35-0.05-0.32%+0.65%298.5+2.5+0.84%-14%-1.16%+14.7%
'26/10/1315.4+0.2+1.32%+1.97%296-8.5-2.79%-16.4%+4.11%+18.4%
'26/10/1215.200%+1.97%304.5-3.5-1.14%-17.4%+1.14%+19.3%
'26/10/0815.2-0.05-0.33%+1.64%308+0.5+0.16%-17.2%-0.49%+18.9%
'26/10/0715.25+0.05+0.33%+1.97%307.5-3-0.97%-18%+1.3%+20%
'26/10/0615.2-0.1-0.65%+1.31%310.5+13+4.37%-14.5%-5.02%+15.8%
'26/10/0515.3-0.25-1.61%-0.32%297.5-10.5-3.41%-17.4%+1.8%+17%
'26/10/0215.55+0.2+1.3%+0.98%308+15.5+5.3%-13%-4%+14%
'26/10/0115.35-0.05-0.32%+0.65%292.5+3+1.04%-12.1%-1.36%+12.7%
'26/09/3015.400%+0.65%289.5+8.5+3.02%-9.43%-3.02%+10.1%
'26/09/2915.4-0.1-0.65%0%281-6-2.09%-11.3%+1.44%+11.3%
交易
日期		4432 銘旺實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2415.5-0.05-0.32%-0.32%287+0.5+0.17%-11.2%-0.49%+10.8%
'26/09/2315.5500%-0.32%286.5-5.5-1.88%-12.8%+1.88%+12.5%
'26/09/2215.55+0.05+0.32%0%292-0.5-0.17%-13%+0.49%+13%
'26/09/2115.5-0.1-0.64%-0.64%292.5+8.5+2.99%-10.4%-3.63%+9.75%
'26/09/1815.600%-0.64%284+9.5+3.46%-7.29%-3.46%+6.64%
'26/09/1715.6-0.05-0.32%-0.96%274.500%-7.29%-0.32%+6.33%
'26/09/1615.65-0.1-0.63%-1.59%274.5+6.5+2.43%-5.04%-3.06%+3.45%
'26/09/1515.75+0.2+1.29%-0.32%268-3.5-1.29%-6.26%+2.58%+5.94%
'26/09/1415.55+0.15+0.97%+0.65%271.5-1.5-0.55%-6.78%+1.52%+7.43%
'26/09/1115.4-0.25-1.6%-0.96%273-10.5-3.7%-10.2%+2.1%+9.27%
'26/09/1015.65+0.15+0.97%0%283.5+2.5+0.89%-9.43%+0.08%+9.43%
'26/09/0915.5-0.15-0.96%-0.96%281+5.5+2%-7.62%-2.96%+6.66%
'26/09/0815.6500%-0.96%275.5-4.5-1.61%-9.11%+1.61%+8.15%
'26/09/0715.65-0.25-1.57%-2.52%280+3.5+1.27%-7.96%-2.84%+5.44%
'26/09/0415.9+0.3+1.92%-0.64%276.5+1.5+0.55%-7.45%+1.37%+6.81%
'26/09/0315.6-0.25-1.58%-2.21%275-3-1.08%-8.45%-0.5%+6.25%
'26/09/0215.85+0.05+0.32%-1.9%278-6-2.11%-10.4%+2.43%+8.49%
'26/09/0115.8+0.05+0.32%-1.59%284+7+2.53%-8.12%-2.21%+6.54%
交易
日期		4432 銘旺實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3115.75+0.05+0.32%-1.27%277-10-3.48%-11.3%+3.8%+10.1%
'26/08/2815.700%-1.27%287+10+3.61%-8.12%-3.61%+6.85%
'26/08/2715.700%-1.27%277-9-3.15%-11%+3.15%+9.74%
'26/08/2615.7+0.05+0.32%-0.96%286+12.5+4.57%-6.95%-4.25%+5.99%
'26/08/2515.65-0.05-0.32%-1.27%273.5+4+1.48%-5.57%-1.8%+4.29%
'26/08/2415.7-0.15-0.95%-2.21%269.5+2+0.75%-4.86%-1.7%+2.65%
'26/08/2115.85+0.15+0.96%-1.27%267.5-1-0.37%-5.21%+1.33%+3.94%
'26/08/2015.7+0.1+0.64%-0.64%268.5+6+2.29%-3.05%-1.65%+2.41%
'26/08/1915.6-0.5-3.11%-3.73%262.5-3-1.13%-4.14%-1.98%+0.42%
'26/08/1816.1-0.05-0.31%-4.02%265.5-12.5-4.5%-8.45%+4.19%+4.43%
'26/08/1716.1500%-4.02%27800%-8.45%0%+4.43%
'26/08/1416.55+0.15+0.91%-3.05%278-5-1.77%-10.1%+2.68%+7.02%
'26/08/1316.4-0.1-0.61%-3.64%283+1.5+0.53%-9.59%-1.14%+5.96%
'26/08/1216.5+0.5+3.12%-0.63%281.5-1-0.35%-9.91%+3.47%+9.29%
'26/08/1116-0.1-0.62%-1.24%282.5-6-2.08%-11.8%+1.46%+10.5%
'26/08/1016.1+0.15+0.94%-0.31%288.5+26+9.9%-3.05%-8.96%+2.73%
'26/08/0715.95-0.1-0.62%-0.93%262.5-7-2.6%-5.57%+1.98%+4.63%
'26/08/0616.05-0.2-1.23%-2.15%269.5+13+5.07%-0.78%-6.3%-1.37%
交易
日期		4432 銘旺實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0516.25+0.15+0.93%-1.24%256.500%-0.78%+0.93%-0.46%
'26/08/0416.1+0.5+3.21%+1.92%256.5+18+7.55%+6.71%-4.34%-4.79%
'26/08/0315.6+0.1+0.65%+2.58%238.5+3+1.27%+8.07%-0.62%-5.49%
'26/07/3115.5+0.05+0.32%+2.91%235.5+21+9.79%+18.6%-9.47%-15.7%
'26/07/3015.45+0.05+0.32%+3.25%214.5-14-6.13%+11.4%+6.45%-8.13%
'26/07/2915.4-0.2-1.28%+1.92%233-18.5-7.36%+2.98%+6.08%-1.06%
'26/07/2815.6-0.35-2.19%-0.31%251.5-27.5-9.86%-7.17%+7.67%+6.85%
'26/07/2715.95-0.05-0.31%-0.63%279-0.5-0.18%-7.33%-0.13%+6.71%
'26/07/2416+0.2+1.27%+0.63%279.5-14.5-4.93%-11.9%+6.2%+12.5%
'26/07/2315.8-0.2-1.25%-0.63%29400%-11.9%-1.25%+11.3%
'26/07/2216+0.1+0.63%0%294+22+8.09%-4.78%-7.46%+4.78%
'26/07/2115.9-0.05-0.31%-0.31%272+5.5+2.06%-2.81%-2.37%+2.5%
'26/07/2015.95-0.2-1.24%-1.55%266.5-21.5-7.47%-10.1%+6.23%+8.52%
'26/07/1716.15-0.3-1.82%-3.34%288-28.5-9%-18.2%+7.18%+14.8%
'26/07/1616.45+0.05+0.3%-3.05%316.5+2.5+0.8%-17.5%-0.5%+14.5%
'26/07/1516.400%-3.05%314+10+3.29%-14.8%-3.29%+11.8%
'26/07/1416.4-0.1-0.61%-3.64%304-8.5-2.72%-17.1%+2.11%+13.5%
'26/07/1316.5+0.2+1.23%-2.45%312.5-7.5-2.34%-19.1%+3.57%+16.6%
交易
日期		4432 銘旺實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0916.3-0.35-2.1%-4.5%320+2+0.63%-18.6%-2.73%+14%
'26/07/0816.65+0.15+0.91%-3.64%318-5.5-1.7%-19.9%+2.61%+16.3%
'26/07/0716.5-0.1-0.6%-4.22%323.5-21-6.1%-24.8%+5.5%+20.6%
'26/07/0616.6-0.1-0.6%-4.79%344.5+6.5+1.92%-23.4%-2.52%+18.6%
'26/07/0316.7+0.6+3.73%-1.24%338+4.5+1.35%-22.3%+2.38%+21.1%
'26/07/0216.1+0.65+4.21%+2.91%333.5-2-0.6%-22.8%+4.81%+25.7%
'26/07/0115.45+0.05+0.32%+3.25%335.5-2-0.59%-23.3%+0.91%+26.5%
'26/06/3015.4+0.05+0.33%+3.58%337.5+26.5+8.52%-16.7%-8.19%+20.3%
'26/06/2915.35-0.05-0.32%+3.25%311-3-0.96%-17.5%+0.64%+20.8%
'26/06/2615.4-0.45-2.84%+0.32%314-12-3.68%-20.6%+0.84%+20.9%
'26/06/2515.85+0.05+0.32%+0.63%326-12-3.55%-23.4%+3.87%+24%
'26/06/2415.800%+0.63%338-6-1.74%-24.7%+1.74%+25.3%
'26/06/2315.8-0.35-2.17%-1.55%344-22-6.01%-29.2%+3.84%+27.7%
'26/06/2216.15-0.1-0.62%-2.15%366+2.5+0.69%-28.7%-1.31%+26.6%
'26/06/1816.25-0.25-1.52%-3.64%363.5+18.5+5.36%-24.9%-6.88%+21.3%
'26/06/1716.5+0.1+0.61%-3.05%345-1.5-0.43%-25.3%+1.04%+22.2%
'26/06/1616.4+0.1+0.61%-2.45%346.5+19.5+5.96%-20.8%-5.35%+18.3%
'26/06/1516.3-0.1-0.61%-3.05%327-20.5-5.9%-25.5%+5.29%+22.4%
交易
日期		4432 銘旺實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1216.4+0.05+0.31%-2.75%347.5+14.5+4.35%-22.2%-4.04%+19.5%
'26/06/1116.3500%-2.75%333+30+9.9%-14.5%-9.9%+11.8%
'26/06/1016.35-0.2-1.21%-3.93%303-18-5.61%-19.3%+4.4%+15.4%
'26/06/0916.55+0.1+0.61%-3.34%321+12+3.88%-16.2%-3.27%+12.8%
'26/06/0816.45-0.05-0.3%-3.64%309-29-8.58%-23.4%+8.28%+19.7%
'26/06/0516.5-0.55-3.23%-6.74%338-16-4.52%-26.8%+1.29%+20.1%
'26/06/0417.05-0.05-0.29%-7.02%354+11+3.21%-24.5%-3.5%+17.5%
'26/06/0317.1-0.15-0.87%-7.83%343-4-1.15%-25.4%+0.28%+17.5%
'26/06/0217.25-0.1-0.58%-8.36%347-19-5.19%-29.2%+4.61%+20.9%
'26/06/0117.35+0.3+1.76%-6.74%366-13-3.43%-31.7%+5.19%+24.9%
'26/05/2917.05+0.45+2.71%-4.22%379+21.5+6.01%-27.6%-3.3%+23.3%
'26/05/2816.6-0.2-1.19%-5.36%357.5+17+4.99%-23.9%-6.18%+18.6%
'26/05/2716.8-0.3-1.75%-7.02%340.5-1.5-0.44%-24.3%-1.31%+17.3%
'26/05/2617.100%-7.02%342+31+9.97%-16.7%-9.97%+9.7%
'26/05/2517.1-0.05-0.29%-7.29%311+28+9.89%-8.48%-10.2%+1.19%
'26/05/2217.15+0.15+0.88%-6.47%283+25.5+9.9%+0.58%-9.02%-7.05%
'26/05/2117+0.2+1.19%-5.36%257.5+23+9.81%+10.4%-8.62%-15.8%
'26/05/2016.8-0.1-0.59%-5.92%234.5+7.5+3.3%+14.1%-3.89%-20%
交易
日期		4432 銘旺實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1916.900%-5.92%227-23-9.2%+3.6%+9.2%-9.52%
'26/05/1816.9-0.5-2.87%-8.62%250+2+0.81%+4.44%-3.68%-13.1%
'26/05/1517.4+0.3+1.75%-7.02%248+19+8.3%+13.1%-6.55%-20.1%
'26/05/1417.1+1.55+9.97%+2.25%229-3-1.29%+11.6%+11.3%-9.39%
'26/05/1315.55+1.4+9.89%+12.4%232+5.5+2.43%+14.3%+7.46%-1.98%
'26/05/1214.15+0.05+0.35%+12.8%226.5+1+0.44%+14.9%-0.09%-2.09%
'26/05/1114.1-0.05-0.35%+12.4%225.5+3.5+1.58%+16.7%-1.93%-4.3%
'26/05/0814.1500%+12.4%222-8.5-3.69%+12.4%+3.69%0%
'26/05/0714.15-0.2-1.39%+10.8%230.5-4-1.71%+10.4%+0.32%+0.35%
'26/05/0614.35+0.2+1.41%+12.4%234.5+7+3.08%+13.8%-1.67%-1.48%
'26/05/0514.15-0.1-0.7%+11.6%227.5+4.5+2.02%+16.1%-2.72%-4.56%
'26/05/0414.25-0.05-0.35%+11.2%223+20+9.85%+27.6%-10.2%-16.4%
'26/04/3014.3-0.1-0.69%+10.4%203-1.5-0.73%+26.7%+0.04%-16.2%
'26/04/2914.4-0.05-0.35%+10%204.5-14-6.41%+18.5%+6.06%-8.5%
'26/04/2814.45-0.05-0.34%+9.66%218.5+1.5+0.69%+19.4%-1.03%-9.7%
'26/04/2714.5-0.15-1.02%+8.53%217+7+3.33%+23.3%-4.35%-14.8%
'26/04/2414.65-0.15-1.01%+7.43%210+3+1.45%+25.1%-2.46%-17.7%
'26/04/2314.800%+7.43%207-11.5-5.26%+18.5%+5.26%-11.1%
交易
日期		4432 銘旺實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2214.8-0.15-1%+6.35%218.5+5.5+2.58%+21.6%-3.58%-15.2%
'26/04/2114.95-0.15-0.99%+5.3%213+5+2.4%+24.5%-3.39%-19.2%
'26/04/2015.1+0.05+0.33%+5.65%208+0.5+0.24%+24.8%+0.09%-19.2%
'26/04/1715.05-0.1-0.66%+4.95%207.5-5-2.35%+21.9%+1.69%-16.9%
'26/04/1615.15-0.05-0.33%+4.61%212.5+2.5+1.19%+23.3%-1.52%-18.7%
'26/04/1515.200%+4.61%210-7.5-3.45%+19.1%+3.45%-14.5%
'26/04/1415.2-0.1-0.65%+3.92%217.5-1-0.46%+18.5%-0.19%-14.6%
'26/04/1315.3-0.1-0.65%+3.25%218.5+4+1.86%+20.7%-2.51%-17.5%
'26/04/1015.4+0.05+0.33%+3.58%214.5+5+2.39%+23.6%-2.06%-20%
'26/04/0915.35-0.15-0.97%+2.58%209.5-1.5-0.71%+22.7%-0.26%-20.2%
'26/04/0815.5+0.2+1.31%+3.92%211+19+9.9%+34.9%-8.59%-31%
'26/04/0715.3-0.35-2.24%+1.6%192-10-4.95%+28.2%+2.71%-26.6%
'26/04/0215.65+0.15+0.97%+2.58%202+7+3.59%+32.8%-2.62%-30.2%
'26/04/0115.5-0.05-0.32%+2.25%195+8+4.28%+38.5%-4.6%-36.3%
'26/03/3115.5500%+2.25%187-9-4.59%+32.1%+4.59%-29.9%
'26/03/3015.55+0.1+0.65%+2.91%196+1+0.51%+32.8%+0.14%-29.9%
'26/03/2715.45+0.05+0.32%+3.25%195-3.5-1.76%+30.5%+2.08%-27.2%
'26/03/2615.4+0.2+1.32%+4.61%198.5-5-2.46%+27.3%+3.78%-22.7%
交易
日期		4432 銘旺實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2515.2-0.05-0.33%+4.26%203.5+11.5+5.99%+34.9%-6.32%-30.6%
'26/03/2415.25+0.05+0.33%+4.61%19200%+34.9%+0.33%-30.3%
'26/03/2315.2-0.05-0.33%+4.26%192-9.5-4.71%+28.5%+4.38%-24.3%
'26/03/2015.2500%+4.26%201.5-4-1.95%+26%+1.95%-21.8%
'26/03/1915.25-0.15-0.97%+3.25%205.5-5.5-2.61%+22.7%+1.64%-19.5%
'26/03/1815.4+0.1+0.65%+3.92%211+8.5+4.2%+27.9%-3.55%-24%
'26/03/1715.3-0.05-0.33%+3.58%202.5-1.5-0.74%+27%+0.41%-23.4%
'26/03/1615.35+0.25+1.66%+5.3%204+3+1.49%+28.9%+0.17%-23.6%
'26/03/1315.1-0.2-1.31%+3.92%201-3.5-1.71%+26.7%+0.4%-22.7%
'26/03/1215.3+0.1+0.66%+4.61%204.5-11-5.1%+20.2%+5.76%-15.6%
'26/03/1115.2+0.1+0.66%+5.3%215.5+1+0.47%+20.7%+0.19%-15.4%
'26/03/1015.1+0.3+2.03%+7.43%214.5+12+5.93%+27.9%-3.9%-20.5%
'26/03/0914.8-0.55-3.58%+3.58%202.5-22.5-10%+15.1%+6.42%-11.5%
'26/03/0615.3500%+3.58%225+0.5+0.22%+15.4%-0.22%-11.8%
'26/03/0515.35+0.25+1.66%+5.3%224.5+7.5+3.46%+19.4%-1.8%-14.1%
'26/03/0415.1-0.45-2.89%+2.25%217-14-6.06%+12.1%+3.17%-9.87%
'26/03/0315.55-0.2-1.27%+0.95%231-22-8.7%+2.37%+7.43%-1.42%
'26/03/0215.75-0.05-0.32%+0.63%253-5-1.94%+0.39%+1.62%+0.25%
交易
日期		4432 銘旺實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2615.8-0.15-0.94%-0.31%25800%+0.39%-0.94%-0.7%
'26/02/2515.95-0.2-1.24%-1.55%258+0.5+0.19%+0.58%-1.43%-2.13%
'26/02/2416.15-0.05-0.31%-1.85%257.5+8.5+3.41%+4.02%-3.72%-5.87%
'26/02/2316.2+0.05+0.31%-1.55%249+6+2.47%+6.58%-2.16%-8.13%
'26/02/1116.15-0.1-0.62%-2.15%243+3+1.25%+7.92%-1.87%-10.1%
'26/02/1016.25-0.15-0.91%-3.05%240-3-1.23%+6.58%+0.32%-9.63%
'26/02/0916.4+0.25+1.55%-1.55%243+3.5+1.46%+8.14%+0.09%-9.69%
'26/02/0616.15-0.35-2.12%-3.64%239.5-4.5-1.84%+6.15%-0.28%-9.78%
'26/02/0516.500%-3.64%244-8.5-3.37%+2.57%+3.37%-6.21%
'26/02/0416.5-0.1-0.6%-4.22%252.5-4.5-1.75%+0.78%+1.15%-5%
'26/02/0316.6+0.35+2.15%-2.15%257+12.5+5.11%+5.93%-2.96%-8.08%
'26/02/0216.2500%-2.15%244.5-9.5-3.74%+1.97%+3.74%-4.12%
'26/01/3016.25-0.5-2.99%-5.07%254-1.5-0.59%+1.37%-2.4%-6.44%
'26/01/2916.75-0.1-0.59%-5.64%255.5-6-2.29%-0.96%+1.7%-4.68%
'26/01/2816.85-0.2-1.17%-6.74%261.5-2-0.76%-1.71%-0.41%-5.04%
'26/01/2717.05+0.1+0.59%-6.19%263.5+6+2.33%+0.58%-1.74%-6.78%
'26/01/2616.95-0.05-0.29%-6.47%257.5+11+4.46%+5.07%-4.75%-11.5%
'26/01/231700%-6.47%246.5-11-4.27%+0.58%+4.27%-7.05%
交易
日期		4432 銘旺實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2217+0.2+1.19%-5.36%257.5+18+7.52%+8.14%-6.33%-13.5%
'26/01/2116.8-0.15-0.88%-6.19%239.5-12-4.77%+2.98%+3.89%-9.18%
'26/01/2016.9500%-6.19%251.5-11-4.19%-1.33%+4.19%-4.86%
'26/01/1916.95-0.05-0.29%-6.47%262.5-0.5-0.19%-1.52%-0.1%-4.95%
'26/01/1617+0.05+0.29%-6.19%263+5.5+2.14%+0.58%-1.85%-6.78%
'26/01/1516.95-0.05-0.29%-6.47%257.5+6+2.39%+2.98%-2.68%-9.45%
'26/01/1417+0.15+0.89%-5.64%251.5+9.5+3.93%+7.02%-3.04%-12.7%
'26/01/1316.85+0.05+0.3%-5.36%242+22+10%+17.7%-9.7%-23.1%
'26/01/1216.8+0.2+1.2%-4.22%220+20+10%+29.5%-8.8%-33.7%
'26/01/0916.6+0.25+1.53%-2.75%200-3-1.48%+27.6%+3.01%-30.3%
'26/01/0816.35-0.35-2.1%-4.79%203-2.5-1.22%+26%-0.88%-30.8%
'26/01/0716.7+0.2+1.21%-3.64%205.5+1.5+0.74%+27%+0.47%-30.6%
'26/01/0616.5+0.2+1.23%-2.45%204+2.5+1.24%+28.5%-0.01%-31%
'26/01/0516.3-0.1-0.61%-3.05%201.5+18+9.81%+41.1%-10.4%-44.2%
'26/01/0216.400%-3.05%183.5+10.5+6.07%+49.7%-6.07%-52.8%
'25/12/3116.4+0.1+0.61%-2.45%173-2-1.14%+48%+1.75%-50.5%
'25/12/3016.3-0.2-1.21%-3.64%175-1.5-0.85%+46.7%-0.36%-50.4%
'25/12/2916.500%-3.64%176.5+1.5+0.86%+48%-0.86%-51.6%
交易
日期		4432 銘旺實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2616.5+0.05+0.3%-3.34%175+10.5+6.38%+57.4%-6.08%-60.8%
'25/12/2416.45+0.05+0.3%-3.05%164.5+0.5+0.3%+57.9%0%-61%
'25/12/2316.4+0.05+0.31%-2.75%164-8-4.65%+50.6%+4.96%-53.3%
'25/12/2216.35+0.1+0.62%-2.15%172+13+8.18%+62.9%-7.56%-65%
'25/12/1916.2500%-2.15%159-2.5-1.55%+60.4%+1.55%-62.5%
'25/12/1816.25-0.1-0.61%-2.75%161.5-0.5-0.31%+59.9%-0.3%-62.6%
'25/12/1716.35+0.1+0.62%-2.15%162+6.5+4.18%+66.6%-3.56%-68.7%
'25/12/1616.2500%-2.15%155.5-3.5-2.2%+62.9%+2.2%-65%
'25/12/1516.25+0.1+0.62%-1.55%159-3-1.85%+59.9%+2.47%-61.4%
'25/12/1216.15+0.1+0.62%-0.93%16200%+59.9%+0.62%-60.8%
'25/12/1116.05-0.2-1.23%-2.15%162+3+1.89%+62.9%-3.12%-65%
'25/12/1016.25-0.25-1.52%-3.64%159-1.5-0.93%+61.4%-0.59%-65%
'25/12/0916.5+0.2+1.23%-2.45%160.5+0.5+0.31%+61.9%+0.92%-64.3%
'25/12/0816.3-0.2-1.21%-3.64%160+3+1.91%+65%-3.12%-68.6%
'25/12/0516.5-0.05-0.3%-3.93%157+1+0.64%+66%-0.94%-70%
'25/12/0416.5500%-3.93%156-2.5-1.58%+63.4%+1.58%-67.3%
'25/12/0316.5500%-3.93%158.5+3+1.93%+66.6%-1.93%-70.5%
'25/12/0216.55+0.05+0.3%-3.64%155.5+2+1.3%+68.7%-1%-72.4%
交易
日期		4432 銘旺實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0116.5-0.15-0.9%-4.5%153.5-3.5-2.23%+65%+1.33%-69.5%
'25/11/2816.65-0.2-1.19%-5.64%157+1.5+0.96%+66.6%-2.15%-72.2%
'25/11/2716.85+0.1+0.6%-5.07%155.5+1+0.65%+67.6%-0.05%-72.7%
'25/11/2616.75+0.15+0.9%-4.22%154.5+2.5+1.64%+70.4%-0.74%-74.6%
'25/11/2516.600%-4.22%152+0.5+0.33%+71%-0.33%-75.2%
'25/11/2416.6+0.1+0.61%-3.64%151.5+0.5+0.33%+71.5%+0.28%-75.2%
'25/11/2116.5-0.05-0.3%-3.93%151-7.5-4.73%+63.4%+4.43%-67.3%
'25/11/2016.55+0.25+1.53%-2.45%158.5+4.5+2.92%+68.2%-1.39%-70.6%
'25/11/1916.3+0.25+1.56%-0.93%154-6.5-4.05%+61.4%+5.61%-62.3%
'25/11/1816.0500%-0.93%160.5-4-2.43%+57.4%+2.43%-58.4%
'25/11/1716.05+0.05+0.31%-0.63%164.5+4+2.49%+61.4%-2.18%-62%
'25/11/141600%-0.63%160.5-9.5-5.59%+52.4%+5.59%-53%
'25/11/1316+0.1+0.63%0%170+2+1.19%+54.2%-0.56%-54.2%
'25/11/1215.9+0.15+0.95%+0.95%168-1.5-0.88%+52.8%+1.83%-51.8%
'25/11/1115.75+0.15+0.96%+1.92%169.5-2.5-1.45%+50.6%+2.41%-48.7%
'25/11/1015.6+0.35+2.3%+4.26%172+2+1.18%+52.4%+1.12%-48.1%
'25/11/0715.25+0.1+0.66%+4.95%17000%+52.4%+0.66%-47.4%
'25/11/0615.15-0.35-2.26%+2.58%170-2.5-1.45%+50.1%-0.81%-47.6%
交易
日期		4432 銘旺實6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0515.5+0.3+1.97%+4.61%172.5-1.5-0.86%+48.9%+2.83%-44.2%
'25/11/0415.2+0.1+0.66%+5.3%174+1+0.58%+49.7%+0.08%-44.4%
'25/11/0315.1-0.2-1.31%+3.92%17300%+49.7%-1.31%-45.8%
'25/10/3115.3-0.1-0.65%+3.25%173-4-2.26%+46.3%+1.61%-43.1%
'25/10/3015.4+0.15+0.98%+4.26%177-5-2.75%+42.3%+3.73%-38%
'25/10/2915.25-0.2-1.29%+2.91%182+5.5+3.12%+46.7%-4.41%-43.8%
'25/10/2815.45-0.35-2.22%+0.63%176.5+16+9.97%+61.4%-12.2%-60.7%