≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4197 暐世 / K線比較(日)

4197 暐世

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.48.7-0.3-3.45%1.15%8.78.48.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65.17萬8778股/筆8.321.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
218183.2萬653.35張/筆8.42-0.14 (-1.58%)

連續漲跌: 連2跌  ( -0.44元 / -4.98%)

財報評分: 最新51分 / 平均46分

新聞及公告

• 暐世發言人、財務主管暨會計主管異動案。 (公告訊息 08/04 16:34)

• 暐世董事會通過2026年第二季財務報告 (公告訊息 08/04 16:34)

• 暐世2026年08月04日董事會重要決議事項 (公告訊息 08/04 16:33)

• 暐世2026年股東會重要決議事項 (公告訊息 06/30 15:56)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4197 暐世6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/158.4-0.3-3.45%-3.45%270.5-28-9.38%-9.38%+5.93%+5.93%
'26/10/148.7-0.14-1.58%-4.98%298.5+2.5+0.84%-8.61%-2.42%+3.64%
'26/10/138.84+0.09+1.03%-4%296-8.5-2.79%-11.2%+3.82%+7.17%
'26/10/128.75-0.05-0.57%-4.55%304.5-3.5-1.14%-12.2%+0.57%+7.63%
'26/10/088.800%-4.55%308+0.5+0.16%-12%-0.16%+7.49%
'26/10/078.8-0.25-2.76%-7.18%307.5-3-0.97%-12.9%-1.79%+5.7%
'26/10/069.05-0.07-0.77%-7.89%310.5+13+4.37%-9.08%-5.14%+1.18%
'26/10/059.12+0.12+1.33%-6.67%297.5-10.5-3.41%-12.2%+4.74%+5.51%
'26/10/029+0.03+0.33%-6.35%308+15.5+5.3%-7.52%-4.97%+1.17%
'26/10/018.97+0.07+0.79%-5.62%292.5+3+1.04%-6.56%-0.25%+0.95%
'26/09/308.9-0.23-2.52%-8%289.5+8.5+3.02%-3.74%-5.54%-4.26%
'26/09/299.1300%-8%281-6-2.09%-5.75%+2.09%-2.25%
'26/09/249.1300%-8%287+0.5+0.17%-5.58%-0.17%-2.41%
'26/09/239.13-0.13-1.4%-9.29%286.5-5.5-1.88%-7.36%+0.48%-1.92%
'26/09/229.26-0.05-0.54%-9.77%292-0.5-0.17%-7.52%-0.37%-2.25%
'26/09/219.31-0.01-0.11%-9.87%292.5+8.5+2.99%-4.75%-3.1%-5.12%
'26/09/189.32+0.03+0.32%-9.58%284+9.5+3.46%-1.46%-3.14%-8.12%
'26/09/179.29+0.05+0.54%-9.09%274.500%-1.46%+0.54%-7.63%
交易
日期		4197 暐世6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/169.24+0.05+0.54%-8.6%274.5+6.5+2.43%+0.93%-1.89%-9.53%
'26/09/159.19-0.54-5.55%-13.7%268-3.5-1.29%-0.37%-4.26%-13.3%
'26/09/149.73-0.82-7.77%-20.4%271.5-1.5-0.55%-0.92%-7.22%-19.5%
'26/09/1110.55-1.55-12.81%-30.6%273-10.5-3.7%-4.59%-9.11%-26%
'26/09/1012.1-0.85-6.56%-35.1%283.5+2.5+0.89%-3.74%-7.45%-31.4%
'26/09/0912.95+2.96+29.63%-15.9%281+5.5+2%-1.81%+27.6%-14.1%
'26/09/089.99+0.79+8.59%-8.7%275.5-4.5-1.61%-3.39%+10.2%-5.3%
'26/09/079.2+0.57+6.6%-2.67%280+3.5+1.27%-2.17%+5.33%-0.5%
'26/09/048.63+0.06+0.7%-1.98%276.5+1.5+0.55%-1.64%+0.15%-0.35%
'26/09/038.5700%-1.98%275-3-1.08%-2.7%+1.08%+0.71%
'26/09/028.5700%-1.98%278-6-2.11%-4.75%+2.11%+2.77%
'26/09/018.5700%-1.98%284+7+2.53%-2.35%-2.53%+0.36%
'26/08/318.5700%-1.98%277-10-3.48%-5.75%+3.48%+3.77%
'26/08/288.57+0.38+4.64%+2.56%287+10+3.61%-2.35%+1.03%+4.91%
'26/08/278.19-0.38-4.43%-1.98%277-9-3.15%-5.42%-1.28%+3.44%
'26/08/268.5700%-1.98%286+12.5+4.57%-1.1%-4.57%-0.89%
'26/08/258.57+0.41+5.02%+2.94%273.5+4+1.48%+0.37%+3.54%+2.57%
'26/08/248.16-0.41-4.78%-1.98%269.5+2+0.75%+1.12%-5.53%-3.11%
交易
日期		4197 暐世6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/218.5700%-1.98%267.5-1-0.37%+0.74%+0.37%-2.73%
'26/08/208.5700%-1.98%268.5+6+2.29%+3.05%-2.29%-5.03%
'26/08/198.5700%-1.98%262.5-3-1.13%+1.88%+1.13%-3.87%
'26/08/188.57+0.4+4.9%+2.82%265.5-12.5-4.5%-2.7%+9.4%+5.51%
'26/08/178.1700%+2.82%27800%-2.7%0%+5.51%
'26/08/148.17-0.13-1.57%+1.2%278-5-1.77%-4.42%+0.2%+5.62%
'26/08/138.3-0.28-3.26%-2.1%283+1.5+0.53%-3.91%-3.79%+1.81%
'26/08/128.5800%-2.1%281.5-1-0.35%-4.25%+0.35%+2.15%
'26/08/118.58+0.01+0.12%-1.98%282.5-6-2.08%-6.24%+2.2%+4.26%
'26/08/108.57+0.36+4.38%+2.31%288.5+26+9.9%+3.05%-5.52%-0.73%
'26/08/078.21+0.06+0.74%+3.07%262.5-7-2.6%+0.37%+3.34%+2.7%
'26/08/068.15-0.37-4.34%-1.41%269.5+13+5.07%+5.46%-9.41%-6.87%
'26/08/058.52+0.42+5.19%+3.7%256.500%+5.46%+5.19%-1.75%
'26/08/048.1-0.41-4.82%-1.29%256.5+18+7.55%+13.4%-12.4%-14.7%
'26/08/038.5100%-1.29%238.5+3+1.27%+14.9%-1.27%-16.2%
'26/07/318.51+0.04+0.47%-0.83%235.5+21+9.79%+26.1%-9.32%-26.9%
'26/07/308.47-0.08-0.94%-1.75%214.5-14-6.13%+18.4%+5.19%-20.1%
'26/07/298.5500%-1.75%233-18.5-7.36%+9.34%+7.36%-11.1%
交易
日期		4197 暐世6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/288.55-0.38-4.26%-5.94%251.5-27.5-9.86%-1.43%+5.6%-4.5%
'26/07/278.93-0.01-0.11%-6.04%279-0.5-0.18%-1.61%+0.07%-4.43%
'26/07/248.94-0.16-1.76%-7.69%279.5-14.5-4.93%-6.46%+3.17%-1.23%
'26/07/239.100%-7.69%29400%-6.46%0%-1.23%
'26/07/229.100%-7.69%294+22+8.09%+1.1%-8.09%-8.8%
'26/07/219.1+0.11+1.22%-6.56%272+5.5+2.06%+3.19%-0.84%-9.75%
'26/07/208.99-0.01-0.11%-6.67%266.5-21.5-7.47%-4.51%+7.36%-2.15%
'26/07/179-0.48-5.06%-11.4%288-28.5-9%-13.1%+3.94%+1.72%
'26/07/169.48+0.39+4.29%-7.59%316.5+2.5+0.8%-12.4%+3.49%+4.83%
'26/07/159.09+0.05+0.55%-7.08%314+10+3.29%-9.54%-2.74%+2.46%
'26/07/149.04+0.34+3.91%-3.45%304-8.5-2.72%-12%+6.63%+8.55%
'26/07/138.7-0.03-0.34%-3.78%312.5-7.5-2.34%-14.1%+2%+10.3%
'26/07/098.73-0.27-3%-6.67%320+2+0.63%-13.5%-3.63%+6.86%
'26/07/089+0.3+3.45%-3.45%318-5.5-1.7%-15%+5.15%+11.5%
'26/07/078.7-0.61-6.55%-9.77%323.5-21-6.1%-20.2%-0.45%+10.4%
'26/07/069.31+0.01+0.11%-9.68%344.5+6.5+1.92%-18.6%-1.81%+8.96%
'26/07/039.300%-9.68%338+4.5+1.35%-17.5%-1.35%+7.86%
'26/07/029.3-0.4-4.12%-13.4%333.5-2-0.6%-18%-3.52%+4.63%
交易
日期		4197 暐世6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/019.7+0.18+1.89%-11.8%335.5-2-0.59%-18.5%+2.48%+6.75%
'26/06/309.5200%-11.8%337.5+26.5+8.52%-11.6%-8.52%-0.19%
'26/06/299.52+0.01+0.11%-11.7%311-3-0.96%-12.4%+1.07%+0.75%
'26/06/269.51+0.84+9.69%-3.11%314-12-3.68%-15.6%+13.4%+12.5%
'26/06/258.67-0.42-4.62%-7.59%326-12-3.55%-18.6%-1.07%+11%
'26/06/249.0900%-7.59%338-6-1.74%-20.1%+1.74%+12.5%
'26/06/239.09+0.2+2.25%-5.51%344-22-6.01%-24.9%+8.26%+19.4%
'26/06/228.89-0.46-4.92%-10.2%366+2.5+0.69%-24.3%-5.61%+14.2%
'26/06/189.35+0.75+8.72%-2.33%363.5+18.5+5.36%-20.3%+3.36%+18%
'26/06/178.6-0.1-1.15%-3.45%345-1.5-0.43%-20.6%-0.72%+17.2%
'26/06/168.7-0.28-3.12%-6.46%346.5+19.5+5.96%-15.9%-9.08%+9.44%
'26/06/158.98-0.02-0.22%-6.67%327-20.5-5.9%-20.9%+5.68%+14.2%
'26/06/129-0.09-0.99%-7.59%347.5+14.5+4.35%-17.4%-5.34%+9.83%
'26/06/119.09+0.51+5.94%-2.1%333+30+9.9%-9.24%-3.96%+7.14%
'26/06/108.58-0.37-4.13%-6.15%303-18-5.61%-14.3%+1.48%+8.18%
'26/06/098.95+0.05+0.56%-5.62%321+12+3.88%-11%-3.32%+5.39%
'26/06/088.9-0.45-4.81%-10.2%309-29-8.58%-18.6%+3.77%+8.48%
'26/06/059.35-0.01-0.11%-10.3%338-16-4.52%-22.3%+4.41%+12.1%
交易
日期		4197 暐世6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/049.36+0.01+0.11%-10.2%354+11+3.21%-19.8%-3.1%+9.66%
'26/06/039.35+0.8+9.36%-1.75%343-4-1.15%-20.7%+10.5%+19%
'26/06/028.55-0.64-6.96%-8.6%347-19-5.19%-24.9%-1.77%+16.3%
'26/06/019.19+0.29+3.26%-5.62%366-13-3.43%-27.4%+6.69%+21.8%
'26/05/298.9-0.4-4.3%-9.68%379+21.5+6.01%-23.1%-10.3%+13.4%
'26/05/289.3-0.49-5.01%-14.2%357.5+17+4.99%-19.2%-10%+5.04%
'26/05/279.79-0.61-5.87%-19.2%340.5-1.5-0.44%-19.6%-5.43%+0.36%
'26/05/2610.4+1.7+19.54%-3.45%342+31+9.97%-11.6%+9.57%+8.13%
'26/05/258.7-0.35-3.87%-7.18%311+28+9.89%-2.83%-13.8%-4.36%
'26/05/229.05-0.05-0.55%-7.69%283+25.5+9.9%+6.8%-10.5%-14.5%
'26/05/219.1+0.1+1.11%-6.67%257.5+23+9.81%+17.3%-8.7%-23.9%
'26/05/209-0.1-1.1%-7.69%234.5+7.5+3.3%+21.1%-4.4%-28.8%
'26/05/199.1+0.04+0.44%-7.28%227-23-9.2%+10%+9.64%-17.3%
'26/05/189.06-0.64-6.6%-13.4%250+2+0.81%+10.9%-7.41%-24.3%
'26/05/159.7-0.35-3.48%-16.4%248+19+8.3%+20.1%-11.8%-36.5%
'26/05/1410.05-0.3-2.9%-18.8%229-3-1.29%+18.5%-1.61%-37.4%
'26/05/1310.35+0.35+3.5%-16%232+5.5+2.43%+21.4%+1.07%-37.4%
'26/05/1210-0.15-1.48%-17.2%226.5+1+0.44%+22%-1.92%-39.2%
交易
日期		4197 暐世6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1110.15-1-8.97%-24.7%225.5+3.5+1.58%+23.9%-10.6%-48.5%
'26/05/0811.15+0.15+1.36%-23.6%222-8.5-3.69%+19.3%+5.05%-42.9%
'26/05/0711-0.45-3.93%-26.6%230.5-4-1.71%+17.3%-2.22%-43.9%
'26/05/0611.45-0.5-4.18%-29.7%234.5+7+3.08%+20.9%-7.26%-50.6%
'26/05/0511.95-0.05-0.42%-30%227.5+4.5+2.02%+23.3%-2.44%-53.3%
'26/05/0412-0.1-0.83%-30.6%223+20+9.85%+35.5%-10.7%-66%
'26/04/3012.1-0.95-7.28%-35.6%203-1.5-0.73%+34.5%-6.55%-70.1%
'26/04/2913.05-0.5-3.69%-38%204.5-14-6.41%+25.9%+2.72%-63.9%
'26/04/2813.55+2.05+17.83%-27%218.5+1.5+0.69%+26.7%+17.1%-53.7%
'26/04/2711.5-1-8%-32.8%217+7+3.33%+31%-11.3%-63.8%
'26/04/2412.5-2.05-14.09%-42.3%210+3+1.45%+32.9%-15.5%-75.1%
'26/04/2314.55-2.45-14.41%-50.6%207-11.5-5.26%+25.9%-9.15%-76.4%
'26/04/2217-2-10.53%-55.8%218.5+5.5+2.58%+29.1%-13.1%-84.9%
'26/04/2119+0.9+4.97%-53.6%213+5+2.4%+32.2%+2.57%-85.8%
'26/04/2018.1+3.4+23.13%-42.9%208+0.5+0.24%+32.5%+22.9%-75.4%
'26/04/1714.7+3.95+36.74%-21.9%207.5-5-2.35%+29.4%+39.1%-51.3%
'26/04/1610.75+1.81+20.25%-6.04%212.5+2.5+1.19%+31%+19.1%-37%
'26/04/158.94+0.32+3.71%-2.55%210-7.5-3.45%+26.4%+7.16%-29%
交易
日期		4197 暐世6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/148.62-0.38-4.22%-6.67%217.5-1-0.46%+25.9%-3.76%-32.5%
'26/04/139+0.8+9.76%+2.44%218.5+4+1.86%+28.2%+7.9%-25.8%
'26/04/108.2-0.8-8.89%-6.67%214.5+5+2.39%+31.3%-11.3%-37.9%
'26/04/09900%-6.67%209.5-1.5-0.71%+30.3%+0.71%-37%
'26/04/08900%-6.67%211+19+9.9%+43.2%-9.9%-49.9%
'26/04/079+0.05+0.56%-6.15%192-10-4.95%+36.1%+5.51%-42.3%
'26/04/028.95-0.07-0.78%-6.87%202+7+3.59%+41%-4.37%-47.9%
'26/04/019.0200%-6.87%195+8+4.28%+47.1%-4.28%-53.9%
'26/03/319.02-0.4-4.25%-10.8%187-9-4.59%+40.3%+0.34%-51.1%
'26/03/309.42+0.01+0.11%-10.7%196+1+0.51%+41%-0.4%-51.8%
'26/03/279.4100%-10.7%195-3.5-1.76%+38.5%+1.76%-49.3%
'26/03/269.41+0.01+0.11%-10.6%198.5-5-2.46%+35.1%+2.57%-45.8%
'26/03/259.400%-10.6%203.5+11.5+5.99%+43.2%-5.99%-53.9%
'26/03/249.400%-10.6%19200%+43.2%0%-53.9%
'26/03/239.400%-10.6%192-9.5-4.71%+36.5%+4.71%-47.1%
'26/03/209.4-0.02-0.21%-10.8%201.5-4-1.95%+33.8%+1.74%-44.6%
'26/03/199.42-0.03-0.32%-11.1%205.5-5.5-2.61%+30.3%+2.29%-41.4%
'26/03/189.45+0.03+0.32%-10.8%211+8.5+4.2%+35.8%-3.88%-46.6%
交易
日期		4197 暐世6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/179.4200%-10.8%202.5-1.5-0.74%+34.8%+0.74%-45.6%
'26/03/169.4200%-10.8%204+3+1.49%+36.8%-1.49%-47.6%
'26/03/139.42+0.02+0.21%-10.6%201-3.5-1.71%+34.5%+1.92%-45.1%
'26/03/129.4-0.15-1.57%-12%204.5-11-5.1%+27.6%+3.53%-39.7%
'26/03/119.55+0.13+1.38%-10.8%215.5+1+0.47%+28.2%+0.91%-39%
'26/03/109.42-0.17-1.77%-12.4%214.5+12+5.93%+35.8%-7.7%-48.2%
'26/03/099.59+0.24+2.57%-10.2%202.5-22.5-10%+22.2%+12.6%-32.4%
'26/03/069.35-0.25-2.6%-12.5%225+0.5+0.22%+22.5%-2.82%-35%
'26/03/059.6+0.01+0.1%-12.4%224.5+7.5+3.46%+26.7%-3.36%-39.1%
'26/03/049.5900%-12.4%217-14-6.06%+19%+6.06%-31.5%
'26/03/039.59-0.19-1.94%-14.1%231-22-8.7%+8.7%+6.76%-22.8%
'26/03/029.78-0.07-0.71%-14.7%253-5-1.94%+6.59%+1.23%-21.3%
'26/02/269.85+0.25+2.6%-12.5%25800%+6.59%+2.6%-19.1%
'26/02/259.6-0.24-2.44%-14.6%258+0.5+0.19%+6.8%-2.63%-21.4%
'26/02/249.84-0.01-0.1%-14.7%257.5+8.5+3.41%+10.4%-3.51%-25.2%
'26/02/239.8500%-14.7%249+6+2.47%+13.2%-2.47%-27.9%
'26/02/119.85+0.01+0.1%-14.6%243+3+1.25%+14.6%-1.15%-29.2%
'26/02/109.84-0.01-0.1%-14.7%240-3-1.23%+13.2%+1.13%-27.9%
交易
日期		4197 暐世6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/099.8500%-14.7%243+3.5+1.46%+14.8%-1.46%-29.5%
'26/02/069.8500%-14.7%239.5-4.5-1.84%+12.7%+1.84%-27.4%
'26/02/059.85-0.08-0.81%-15.4%244-8.5-3.37%+8.91%+2.56%-24.3%
'26/02/049.9300%-15.4%252.5-4.5-1.75%+7%+1.75%-22.4%
'26/02/039.9300%-15.4%257+12.5+5.11%+12.5%-5.11%-27.9%
'26/02/029.93-0.47-4.52%-19.2%244.5-9.5-3.74%+8.27%-0.78%-27.5%
'26/01/3010.400%-19.2%254-1.5-0.59%+7.63%+0.59%-26.9%
'26/01/2910.4+0.3+2.97%-16.8%255.5-6-2.29%+5.16%+5.26%-22%
'26/01/2810.1+0.05+0.5%-16.4%261.5-2-0.76%+4.36%+1.26%-20.8%
'26/01/2710.05+0.17+1.72%-15%263.5+6+2.33%+6.8%-0.61%-21.8%
'26/01/269.88+0.23+2.38%-13%257.5+11+4.46%+11.6%-2.08%-24.5%
'26/01/239.65+0.05+0.52%-12.5%246.5-11-4.27%+6.8%+4.79%-19.3%
'26/01/229.6+0.01+0.1%-12.4%257.5+18+7.52%+14.8%-7.42%-27.2%
'26/01/219.59+0.09+0.95%-11.6%239.5-12-4.77%+9.34%+5.72%-20.9%
'26/01/209.5+0.16+1.71%-10.1%251.5-11-4.19%+4.76%+5.9%-14.8%
'26/01/199.34-0.13-1.37%-11.3%262.5-0.5-0.19%+4.56%-1.18%-15.9%
'26/01/169.4700%-11.3%263+5.5+2.14%+6.8%-2.14%-18.1%
'26/01/159.4700%-11.3%257.5+6+2.39%+9.34%-2.39%-20.6%
交易
日期		4197 暐世6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/149.4700%-11.3%251.5+9.5+3.93%+13.6%-3.93%-24.9%
'26/01/139.47-0.18-1.87%-13%242+22+10%+25%-11.9%-38%
'26/01/129.65-0.04-0.41%-13.3%220+20+10%+37.5%-10.4%-50.8%
'26/01/099.69-0.01-0.1%-13.4%200-3-1.48%+35.5%+1.38%-48.9%
'26/01/089.7+0.02+0.21%-13.2%203-2.5-1.22%+33.8%+1.43%-47%
'26/01/079.6800%-13.2%205.5+1.5+0.74%+34.8%-0.74%-48%
'26/01/069.68-0.02-0.21%-13.4%204+2.5+1.24%+36.5%-1.45%-49.9%
'26/01/059.7-0.25-2.51%-15.6%201.5+18+9.81%+49.9%-12.3%-65.4%
'26/01/029.95+0.25+2.58%-13.4%183.5+10.5+6.07%+59%-3.49%-72.4%
'25/12/319.700%-13.4%173-2-1.14%+57.1%+1.14%-70.5%
'25/12/309.7-0.25-2.51%-15.6%175-1.5-0.85%+55.8%-1.66%-71.4%
'25/12/299.95-0.02-0.2%-15.7%176.5+1.5+0.86%+57.1%-1.06%-72.9%
'25/12/269.9700%-15.7%175+10.5+6.38%+67.2%-6.38%-82.9%
'25/12/249.9700%-15.7%164.5+0.5+0.3%+67.7%-0.3%-83.4%
'25/12/239.9700%-15.7%164-8-4.65%+59.9%+4.65%-75.6%
'25/12/229.9700%-15.7%172+13+8.18%+73%-8.18%-88.7%
'25/12/199.9700%-15.7%159-2.5-1.55%+70.3%+1.55%-86%
'25/12/189.9700%-15.7%161.5-0.5-0.31%+69.8%+0.31%-85.5%
交易
日期		4197 暐世6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/179.9700%-15.7%162+6.5+4.18%+76.8%-4.18%-92.6%
'25/12/169.9700%-15.7%155.5-3.5-2.2%+73%+2.2%-88.7%
'25/12/159.9700%-15.7%159-3-1.85%+69.8%+1.85%-85.5%
'25/12/129.97+0.19+1.94%-14.1%16200%+69.8%+1.94%-83.9%
'25/12/119.7800%-14.1%162+3+1.89%+73%-1.89%-87.1%
'25/12/109.78-0.22-2.2%-16%159-1.5-0.93%+71.3%-1.27%-87.3%
'25/12/0910+0.03+0.3%-15.7%160.5+0.5+0.31%+71.9%-0.01%-87.6%
'25/12/089.9700%-15.7%160+3+1.91%+75.2%-1.91%-90.9%
'25/12/059.9700%-15.7%157+1+0.64%+76.3%-0.64%-92%
'25/12/049.97+0.02+0.2%-15.6%156-2.5-1.58%+73.5%+1.78%-89.1%
'25/12/039.9500%-15.6%158.5+3+1.93%+76.8%-1.93%-92.4%
'25/12/029.9500%-15.6%155.5+2+1.3%+79.2%-1.3%-94.7%
'25/12/019.9500%-15.6%153.5-3.5-2.23%+75.2%+2.23%-90.7%
'25/11/289.95-0.25-2.45%-17.6%157+1.5+0.96%+76.8%-3.41%-94.5%
'25/11/2710.200%-17.6%155.5+1+0.65%+78%-0.65%-95.6%
'25/11/2610.200%-17.6%154.5+2.5+1.64%+80.9%-1.64%-98.6%
'25/11/2510.200%-17.6%152+0.5+0.33%+81.5%-0.33%-99.2%
'25/11/2410.200%-17.6%151.5+0.5+0.33%+82.1%-0.33%-99.8%
交易
日期		4197 暐世6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2110.2+0.1+0.99%-16.8%151-7.5-4.73%+73.5%+5.72%-90.3%
'25/11/2010.1-0.1-0.98%-17.6%158.5+4.5+2.92%+78.6%-3.9%-96.2%
'25/11/1910.2+0.05+0.49%-17.2%154-6.5-4.05%+71.3%+4.54%-88.6%
'25/11/1810.1500%-17.2%160.5-4-2.43%+67.2%+2.43%-84.4%
'25/11/1710.15+0.19+1.91%-15.7%164.5+4+2.49%+71.3%-0.58%-87%
'25/11/149.96-0.44-4.23%-19.2%160.5-9.5-5.59%+61.8%+1.36%-81%
'25/11/1310.400%-19.2%170+2+1.19%+63.7%-1.19%-82.9%
'25/11/1210.4+0.15+1.46%-18%168-1.5-0.88%+62.2%+2.34%-80.3%
'25/11/1110.2500%-18%169.5-2.5-1.45%+59.9%+1.45%-77.9%
'25/11/1010.25-0.05-0.49%-18.4%172+2+1.18%+61.8%-1.67%-80.2%
'25/11/0710.300%-18.4%17000%+61.8%0%-80.2%
'25/11/0610.300%-18.4%170-2.5-1.45%+59.4%+1.45%-77.9%
'25/11/0510.3-0.1-0.96%-19.2%172.5-1.5-0.86%+58%-0.1%-77.3%
'25/11/0410.400%-19.2%174+1+0.58%+59%-0.58%-78.2%
'25/11/0310.4-0.1-0.95%-20%17300%+59%-0.95%-79%
'25/10/3110.500%-20%173-4-2.26%+55.4%+2.26%-75.4%
'25/10/3010.500%-20%177-5-2.75%+51.1%+2.75%-71.1%
'25/10/2910.5+0.5+5%-16%182+5.5+3.12%+55.8%+1.88%-71.8%
交易
日期		4197 暐世6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2810-0.5-4.76%-20%176.5+16+9.97%+71.3%-14.7%-91.3%
'25/10/2710.500%-20%160.5+10.5+7%+83.3%-7%-103.3%
'25/10/2310.5+0.1+0.96%-19.2%150-1.5-0.99%+81.5%+1.95%-100.7%
'25/10/2210.4-0.1-0.95%-20%151.5-0.5-0.33%+80.9%-0.62%-100.9%
'25/10/2110.500%-20%152-4-2.56%+76.3%+2.56%-96.3%
'25/10/2010.500%-20%156+2.5+1.63%+79.2%-1.63%-99.2%
'25/10/1710.500%-20%153.5-2.5-1.6%+76.3%+1.6%-96.3%