≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4195 基米-創 / K線比較(日)

4195 基米-創

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.616.6-1-6.02%5.42%16.516.515.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92146.6萬101908股/筆15.991.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121196.6萬1161.04張/筆16.28-0.1 (-0.6%)

連續漲跌: 連2跌  ( -1.1元 / -6.59%)

財報評分: 最新34分 / 平均44分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 基米-創發言人及代理發言人異動 (公告訊息 09/23 13:58)

• 基米-創營運長人事異動 (公告訊息 09/23 13:39)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 基米-創受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/14 14:44)

• 董事會通過2026年第二季財務報告 (公告訊息 08/07 15:50)

• 第二屆永續發展委員會委員 (公告訊息 08/07 15:35)

• 第六屆薪資報酬委員會委員 (公告訊息 08/07 15:22)

• 基米-創2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 09:34)

• 〈亞洲生技大展〉基米攜子公司組「生技艦隊」 展示一站式解決方案 (Anue鉅亨 07/14 10:44)

• 基米旗下萊斯特完成種子輪募資 順利引進宇斻管顧與國發基金注資 (Anue鉅亨 07/02 10:52)

• 基米-創薪資報酬委員會任期屆滿 (公告訊息 06/26 15:03)

• 第三屆「審計委員會」 (公告訊息 06/26 14:53)

• 基米-創董事會選任董事長 (公告訊息 06/26 14:27)

• 基米-創股東會決議解除新任董事 (含獨立董事)競業禁止之限制 (公告訊息 06/26 14:16)

• 基米-創2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/26 14:03)

• 基米-創2026年股東常會重要決議事項 (公告訊息 06/26 13:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1515.6-1-6.02%-6.02%270.5-28-9.38%-9.38%+3.36%+3.36%
'26/10/1416.6-0.1-0.6%-6.59%298.5+2.5+0.84%-8.61%-1.44%+2.03%
'26/10/1316.7+0.75+4.7%-2.19%296-8.5-2.79%-11.2%+7.49%+8.97%
'26/10/1215.95-0.35-2.15%-4.29%304.5-3.5-1.14%-12.2%-1.01%+7.88%
'26/10/0816.3+0.45+2.84%-1.58%308+0.5+0.16%-12%+2.68%+10.5%
'26/10/0715.85-0.55-3.35%-4.88%307.5-3-0.97%-12.9%-2.38%+8%
'26/10/0616.4+0.85+5.47%+0.32%310.5+13+4.37%-9.08%+1.1%+9.4%
'26/10/0515.55-0.35-2.2%-1.89%297.5-10.5-3.41%-12.2%+1.21%+10.3%
'26/10/0215.9+0.2+1.27%-0.64%308+15.5+5.3%-7.52%-4.03%+6.88%
'26/10/0115.7-0.4-2.48%-3.11%292.5+3+1.04%-6.56%-3.52%+3.46%
'26/09/3016.1+0.3+1.9%-1.27%289.5+8.5+3.02%-3.74%-1.12%+2.47%
'26/09/2915.8+1.4+9.72%+8.33%281-6-2.09%-5.75%+11.8%+14.1%
'26/09/2414.4+1.3+9.92%+19.1%287+0.5+0.17%-5.58%+9.75%+24.7%
'26/09/2313.1+0.2+1.55%+20.9%286.5-5.5-1.88%-7.36%+3.43%+28.3%
'26/09/2212.9-0.1-0.77%+20%292-0.5-0.17%-7.52%-0.6%+27.5%
'26/09/2113-0.15-1.14%+18.6%292.5+8.5+2.99%-4.75%-4.13%+23.4%
'26/09/1813.1500%+18.6%284+9.5+3.46%-1.46%-3.46%+20.1%
'26/09/1713.15-0.15-1.13%+17.3%274.500%-1.46%-1.13%+18.8%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1613.300%+17.3%274.5+6.5+2.43%+0.93%-2.43%+16.4%
'26/09/1513.3-0.15-1.12%+16%268-3.5-1.29%-0.37%+0.17%+16.4%
'26/09/1413.45-0.15-1.1%+14.7%271.5-1.5-0.55%-0.92%-0.55%+15.6%
'26/09/1113.6-0.6-4.23%+9.86%273-10.5-3.7%-4.59%-0.53%+14.4%
'26/09/1014.2+0.25+1.79%+11.8%283.5+2.5+0.89%-3.74%+0.9%+15.6%
'26/09/0913.95+0.15+1.09%+13%281+5.5+2%-1.81%-0.91%+14.9%
'26/09/0813.8+0.05+0.36%+13.5%275.5-4.5-1.61%-3.39%+1.97%+16.8%
'26/09/0713.7500%+13.5%280+3.5+1.27%-2.17%-1.27%+15.6%
'26/09/0413.75-0.2-1.43%+11.8%276.5+1.5+0.55%-1.64%-1.98%+13.5%
'26/09/0313.95-0.1-0.71%+11%275-3-1.08%-2.7%+0.37%+13.7%
'26/09/0214.05-0.2-1.4%+9.47%278-6-2.11%-4.75%+0.71%+14.2%
'26/09/0114.25-0.1-0.7%+8.71%284+7+2.53%-2.35%-3.23%+11.1%
'26/08/3114.35-0.1-0.69%+7.96%277-10-3.48%-5.75%+2.79%+13.7%
'26/08/2814.45-0.25-1.7%+6.12%287+10+3.61%-2.35%-5.31%+8.47%
'26/08/2714.7+0.3+2.08%+8.33%277-9-3.15%-5.42%+5.23%+13.8%
'26/08/2614.4+0.2+1.41%+9.86%286+12.5+4.57%-1.1%-3.16%+11%
'26/08/2514.2-0.05-0.35%+9.47%273.5+4+1.48%+0.37%-1.83%+9.1%
'26/08/2414.2500%+9.47%269.5+2+0.75%+1.12%-0.75%+8.35%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2114.2500%+9.47%267.5-1-0.37%+0.74%+0.37%+8.73%
'26/08/2014.25+0.05+0.35%+9.86%268.5+6+2.29%+3.05%-1.94%+6.81%
'26/08/1914.2-0.15-1.05%+8.71%262.5-3-1.13%+1.88%+0.08%+6.83%
'26/08/1814.35-0.15-1.03%+7.59%265.5-12.5-4.5%-2.7%+3.47%+10.3%
'26/08/1714.5-0.2-1.36%+6.12%27800%-2.7%-1.36%+8.82%
'26/08/1414.7-0.3-2%+4%278-5-1.77%-4.42%-0.23%+8.42%
'26/08/1315-0.2-1.32%+2.63%283+1.5+0.53%-3.91%-1.85%+6.54%
'26/08/1215.2+0.2+1.33%+4%281.5-1-0.35%-4.25%+1.68%+8.25%
'26/08/111500%+4%282.5-6-2.08%-6.24%+2.08%+10.2%
'26/08/1015-0.35-2.28%+1.63%288.5+26+9.9%+3.05%-12.2%-1.42%
'26/08/0715.35+0.05+0.33%+1.96%262.5-7-2.6%+0.37%+2.93%+1.59%
'26/08/0615.3+0.15+0.99%+2.97%269.5+13+5.07%+5.46%-4.08%-2.49%
'26/08/0515.15+0.15+1%+4%256.500%+5.46%+1%-1.46%
'26/08/041500%+4%256.5+18+7.55%+13.4%-7.55%-9.42%
'26/08/0315-0.3-1.96%+1.96%238.5+3+1.27%+14.9%-3.23%-12.9%
'26/07/3115.3+0.2+1.32%+3.31%235.5+21+9.79%+26.1%-8.47%-22.8%
'26/07/3015.1-0.55-3.51%-0.32%214.5-14-6.13%+18.4%+2.62%-18.7%
'26/07/2915.65-0.25-1.57%-1.89%233-18.5-7.36%+9.34%+5.79%-11.2%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2815.9-0.4-2.45%-4.29%251.5-27.5-9.86%-1.43%+7.41%-2.86%
'26/07/2716.3+0.15+0.93%-3.41%279-0.5-0.18%-1.61%+1.11%-1.8%
'26/07/2416.15-0.05-0.31%-3.7%279.5-14.5-4.93%-6.46%+4.62%+2.76%
'26/07/2316.2-0.5-2.99%-6.59%29400%-6.46%-2.99%-0.12%
'26/07/2216.7-0.1-0.6%-7.14%294+22+8.09%+1.1%-8.69%-8.25%
'26/07/2116.8+0.35+2.13%-5.17%272+5.5+2.06%+3.19%+0.07%-8.36%
'26/07/2016.45+0.05+0.3%-4.88%266.5-21.5-7.47%-4.51%+7.77%-0.36%
'26/07/1716.4-0.5-2.96%-7.69%288-28.5-9%-13.1%+6.04%+5.42%
'26/07/1616.900%-7.69%316.5+2.5+0.8%-12.4%-0.8%+4.73%
'26/07/1516.9-0.05-0.29%-7.96%314+10+3.29%-9.54%-3.58%+1.57%
'26/07/1416.95-0.2-1.17%-9.04%304-8.5-2.72%-12%+1.55%+2.96%
'26/07/1317.15-0.7-3.92%-12.6%312.5-7.5-2.34%-14.1%-1.58%+1.46%
'26/07/0917.85+0.25+1.42%-11.4%320+2+0.63%-13.5%+0.79%+2.16%
'26/07/0817.6-0.85-4.61%-15.4%318-5.5-1.7%-15%-2.91%-0.45%
'26/07/0718.45+1+5.73%-10.6%323.5-21-6.1%-20.2%+11.8%+9.57%
'26/07/0617.45+0.75+4.49%-6.59%344.5+6.5+1.92%-18.6%+2.57%+12.1%
'26/07/0316.7-0.2-1.18%-7.69%338+4.5+1.35%-17.5%-2.53%+9.85%
'26/07/0216.9+1.5+9.74%+1.3%333.5-2-0.6%-18%+10.3%+19.3%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0115.4-0.25-1.6%-0.32%335.5-2-0.59%-18.5%-1.01%+18.2%
'26/06/3015.65+0.25+1.62%+1.3%337.5+26.5+8.52%-11.6%-6.9%+12.9%
'26/06/2915.4+0.2+1.32%+2.63%311-3-0.96%-12.4%+2.28%+15.1%
'26/06/2615.2-0.1-0.65%+1.96%314-12-3.68%-15.6%+3.03%+17.6%
'26/06/2515.3-0.15-0.97%+0.97%326-12-3.55%-18.6%+2.58%+19.6%
'26/06/2415.45+0.15+0.98%+1.96%338-6-1.74%-20.1%+2.72%+22%
'26/06/2315.3-0.2-1.29%+0.65%344-22-6.01%-24.9%+4.72%+25.5%
'26/06/2215.5-0.2-1.27%-0.64%366+2.5+0.69%-24.3%-1.96%+23.7%
'26/06/1815.7+0.05+0.32%-0.32%363.5+18.5+5.36%-20.3%-5.04%+20%
'26/06/1715.65-0.05-0.32%-0.64%345-1.5-0.43%-20.6%+0.11%+20%
'26/06/1615.700%-0.64%346.5+19.5+5.96%-15.9%-5.96%+15.3%
'26/06/1515.7-0.6-3.68%-4.29%327-20.5-5.9%-20.9%+2.22%+16.6%
'26/06/1216.3+0.2+1.24%-3.11%347.5+14.5+4.35%-17.4%-3.11%+14.3%
'26/06/1116.1-0.15-0.92%-4%333+30+9.9%-9.24%-10.8%+5.24%
'26/06/1016.2500%-4%303-18-5.61%-14.3%+5.61%+10.3%
'26/06/0916.25-0.25-1.52%-5.45%321+12+3.88%-11%-5.4%+5.55%
'26/06/0816.5-0.35-2.08%-7.42%309-29-8.58%-18.6%+6.5%+11.2%
'26/06/0516.85-0.15-0.88%-8.24%338-16-4.52%-22.3%+3.64%+14.1%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0417+0.45+2.72%-5.74%354+11+3.21%-19.8%-0.49%+14.1%
'26/06/0316.55-0.3-1.78%-7.42%343-4-1.15%-20.7%-0.63%+13.3%
'26/06/0216.85+0.1+0.6%-6.87%347-19-5.19%-24.9%+5.79%+18%
'26/06/0116.75+0.2+1.21%-5.74%366-13-3.43%-27.4%+4.64%+21.7%
'26/05/2916.55-0.15-0.9%-6.59%379+21.5+6.01%-23.1%-6.91%+16.5%
'26/05/2816.7-0.15-0.89%-7.42%357.5+17+4.99%-19.2%-5.88%+11.8%
'26/05/2716.85-0.65-3.71%-10.9%340.5-1.5-0.44%-19.6%-3.27%+8.73%
'26/05/2617.5-0.4-2.23%-12.8%342+31+9.97%-11.6%-12.2%-1.27%
'26/05/2517.9-0.95-5.04%-17.2%311+28+9.89%-2.83%-14.9%-14.4%
'26/05/2218.85+0.15+0.8%-16.6%283+25.5+9.9%+6.8%-9.1%-23.4%
'26/05/2118.7-0.1-0.53%-17%257.5+23+9.81%+17.3%-10.3%-34.3%
'26/05/2018.8+0.2+1.08%-16.1%234.5+7.5+3.3%+21.1%-2.22%-37.3%
'26/05/1918.6-0.8-4.12%-19.6%227-23-9.2%+10%+5.08%-29.6%
'26/05/1819.4+0.75+4.02%-16.4%250+2+0.81%+10.9%+3.21%-27.2%
'26/05/1518.65-1.15-5.81%-21.2%248+19+8.3%+20.1%-14.1%-41.3%
'26/05/1419.8-0.45-2.22%-23%229-3-1.29%+18.5%-0.93%-41.5%
'26/05/1320.25-1-4.71%-26.6%232+5.5+2.43%+21.4%-7.14%-48%
'26/05/1221.25-1.05-4.71%-30%226.5+1+0.44%+22%-5.15%-52%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1122.3+0.25+1.13%-29.3%225.5+3.5+1.58%+23.9%-0.45%-53.1%
'26/05/08222-8.5-3.69%+19.3%
'26/05/07230.5-4-1.71%+17.3%
'26/05/06234.5+7+3.08%+20.9%
'26/05/05227.5+4.5+2.02%+23.3%
'26/05/04223+20+9.85%+35.5%
'26/04/30203-1.5-0.73%+34.5%
'26/04/29204.5-14-6.41%+25.9%
'26/04/28218.5+1.5+0.69%+26.7%
'26/04/27217+7+3.33%+31%
'26/04/24210+3+1.45%+32.9%
'26/04/23207-11.5-5.26%+25.9%
'26/04/22218.5+5.5+2.58%+29.1%
'26/04/21213+5+2.4%+32.2%
'26/04/20208+0.5+0.24%+32.5%
'26/04/17207.5-5-2.35%+29.4%
'26/04/16212.5+2.5+1.19%+31%
'26/04/15210-7.5-3.45%+26.4%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14217.5-1-0.46%+25.9%
'26/04/13218.5+4+1.86%+28.2%
'26/04/10214.5+5+2.39%+31.3%
'26/04/09209.5-1.5-0.71%+30.3%
'26/04/08211+19+9.9%+43.2%
'26/04/07192-10-4.95%+36.1%
'26/04/02202+7+3.59%+41%
'26/04/01195+8+4.28%+47.1%
'26/03/31187-9-4.59%+40.3%
'26/03/30196+1+0.51%+41%
'26/03/27195-3.5-1.76%+38.5%
'26/03/26198.5-5-2.46%+35.1%
'26/03/25203.5+11.5+5.99%+43.2%
'26/03/2419200%+43.2%
'26/03/23192-9.5-4.71%+36.5%
'26/03/20201.5-4-1.95%+33.8%
'26/03/19205.5-5.5-2.61%+30.3%
'26/03/18211+8.5+4.2%+35.8%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17202.5-1.5-0.74%+34.8%
'26/03/16204+3+1.49%+36.8%
'26/03/13201-3.5-1.71%+34.5%
'26/03/12204.5-11-5.1%+27.6%
'26/03/11215.5+1+0.47%+28.2%
'26/03/10214.5+12+5.93%+35.8%
'26/03/09202.5-22.5-10%+22.2%
'26/03/06225+0.5+0.22%+22.5%
'26/03/05224.5+7.5+3.46%+26.7%
'26/03/04217-14-6.06%+19%
'26/03/03231-22-8.7%+8.7%
'26/03/02253-5-1.94%+6.59%
'26/02/2625800%+6.59%
'26/02/25258+0.5+0.19%+6.8%
'26/02/24257.5+8.5+3.41%+10.4%
'26/02/23249+6+2.47%+13.2%
'26/02/11243+3+1.25%+14.6%
'26/02/10240-3-1.23%+13.2%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09243+3.5+1.46%+14.8%
'26/02/06239.5-4.5-1.84%+12.7%
'26/02/05244-8.5-3.37%+8.91%
'26/02/04252.5-4.5-1.75%+7%
'26/02/03257+12.5+5.11%+12.5%
'26/02/02244.5-9.5-3.74%+8.27%
'26/01/30254-1.5-0.59%+7.63%
'26/01/29255.5-6-2.29%+5.16%
'26/01/28261.5-2-0.76%+4.36%
'26/01/27263.5+6+2.33%+6.8%
'26/01/26257.5+11+4.46%+11.6%
'26/01/23246.5-11-4.27%+6.8%
'26/01/22257.5+18+7.52%+14.8%
'26/01/21239.5-12-4.77%+9.34%
'26/01/20251.5-11-4.19%+4.76%
'26/01/19262.5-0.5-0.19%+4.56%
'26/01/16263+5.5+2.14%+6.8%
'26/01/15257.5+6+2.39%+9.34%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14251.5+9.5+3.93%+13.6%
'26/01/13242+22+10%+25%
'26/01/12220+20+10%+37.5%
'26/01/09200-3-1.48%+35.5%
'26/01/08203-2.5-1.22%+33.8%
'26/01/07205.5+1.5+0.74%+34.8%
'26/01/06204+2.5+1.24%+36.5%
'26/01/05201.5+18+9.81%+49.9%
'26/01/02183.5+10.5+6.07%+59%
'25/12/31173-2-1.14%+57.1%
'25/12/30175-1.5-0.85%+55.8%
'25/12/29176.5+1.5+0.86%+57.1%
'25/12/26175+10.5+6.38%+67.2%
'25/12/24164.5+0.5+0.3%+67.7%
'25/12/23164-8-4.65%+59.9%
'25/12/22172+13+8.18%+73%
'25/12/19159-2.5-1.55%+70.3%
'25/12/18161.5-0.5-0.31%+69.8%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17162+6.5+4.18%+76.8%
'25/12/16155.5-3.5-2.2%+73%
'25/12/15159-3-1.85%+69.8%
'25/12/1216200%+69.8%
'25/12/11162+3+1.89%+73%
'25/12/10159-1.5-0.93%+71.3%
'25/12/09160.5+0.5+0.31%+71.9%
'25/12/08160+3+1.91%+75.2%
'25/12/05157+1+0.64%+76.3%
'25/12/04156-2.5-1.58%+73.5%
'25/12/03158.5+3+1.93%+76.8%
'25/12/02155.5+2+1.3%+79.2%
'25/12/01153.5-3.5-2.23%+75.2%
'25/11/28157+1.5+0.96%+76.8%
'25/11/27155.5+1+0.65%+78%
'25/11/26154.5+2.5+1.64%+80.9%
'25/11/25152+0.5+0.33%+81.5%
'25/11/24151.5+0.5+0.33%+82.1%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21151-7.5-4.73%+73.5%
'25/11/20158.5+4.5+2.92%+78.6%
'25/11/19154-6.5-4.05%+71.3%
'25/11/18160.5-4-2.43%+67.2%
'25/11/17164.5+4+2.49%+71.3%
'25/11/14160.5-9.5-5.59%+61.8%
'25/11/13170+2+1.19%+63.7%
'25/11/12168-1.5-0.88%+62.2%
'25/11/11169.5-2.5-1.45%+59.9%
'25/11/10172+2+1.18%+61.8%
'25/11/0717000%+61.8%
'25/11/06170-2.5-1.45%+59.4%
'25/11/05172.5-1.5-0.86%+58%
'25/11/04174+1+0.58%+59%
'25/11/0317300%+59%
'25/10/31173-4-2.26%+55.4%
'25/10/30177-5-2.75%+51.1%
'25/10/29182+5.5+3.12%+55.8%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/28176.5+16+9.97%+71.3%
'25/10/27160.5+10.5+7%+83.3%
'25/10/23150-1.5-0.99%+81.5%
'25/10/22151.5-0.5-0.33%+80.9%
'25/10/21152-4-2.56%+76.3%
'25/10/20156+2.5+1.63%+79.2%
'25/10/17153.5-2.5-1.6%+76.3%
'25/10/16156+6+4%+83.3%