≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4194 禾生技 / K線比較(日)

4194 禾生技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.18.15-0.05-0.61%5.03%8.158.217.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5241.15萬242.16張/筆7.959.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9978.48萬422.35張/筆7.97+0.05 (+0.62%)

連續漲跌: 首日下跌  ( -0.05元 / -0.61%)

財報評分: 最新56分 / 平均47分

新聞及公告

• 更正-禾生技2026年現金增資收足股款暨增資基準日 (公告訊息 10/13 14:44)

• 禾生技2026年現金增資股款催繳公告 (公告訊息 10/13 11:23)

• 禾生技2026年現金增資收足股款暨增資基準日 (公告訊息 10/13 11:22)

• 禾生技2026年現金增資認股基準日等相關事宜 (補充委託代收及存儲款項機構) (公告訊息 08/31 11:40)

• 禾生技2026年現金增資認股基準日等相關事宜 (公告訊息 08/25 13:59)

• 禾生技董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:27)

• 禾生技董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:27)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/138.1-0.05-0.61%-0.61%296-8.5-2.79%-2.79%+2.18%+2.18%
'26/10/128.15+0.05+0.62%0%304.5-3.5-1.14%-3.9%+1.76%+3.9%
'26/10/088.1-0.37-4.37%-4.37%308+0.5+0.16%-3.74%-4.53%-0.63%
'26/10/078.47-0.59-6.51%-10.6%307.5-3-0.97%-4.67%-5.54%-5.93%
'26/10/069.06-0.38-4.03%-14.2%310.5+13+4.37%-0.5%-8.4%-13.7%
'26/10/059.44+0.1+1.07%-13.3%297.5-10.5-3.41%-3.9%+4.48%-9.38%
'26/10/029.34+1.06+12.8%-2.17%308+15.5+5.3%+1.2%+7.5%-3.37%
'26/10/018.28+0.95+12.96%+10.5%292.5+3+1.04%+2.25%+11.9%+8.26%
'26/09/307.33-0.04-0.54%+9.91%289.5+8.5+3.02%+5.34%-3.56%+4.57%
'26/09/297.37+0.14+1.94%+12%281-6-2.09%+3.14%+4.03%+8.9%
'26/09/247.23-0.04-0.55%+11.4%287+0.5+0.17%+3.32%-0.72%+8.1%
'26/09/237.27+0.07+0.97%+12.5%286.5-5.5-1.88%+1.37%+2.85%+11.1%
'26/09/227.2-0.18-2.44%+9.76%292-0.5-0.17%+1.2%-2.27%+8.56%
'26/09/217.3800%+9.76%292.5+8.5+2.99%+4.23%-2.99%+5.53%
'26/09/187.38+0.03+0.41%+10.2%284+9.5+3.46%+7.83%-3.05%+2.37%
'26/09/177.35-0.01-0.14%+10.1%274.500%+7.83%-0.14%+2.22%
'26/09/167.36+0.26+3.66%+14.1%274.5+6.5+2.43%+10.4%+1.23%+3.64%
'26/09/157.1-0.1-1.39%+12.5%268-3.5-1.29%+9.02%-0.1%+3.48%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/147.2-0.2-2.7%+9.46%271.5-1.5-0.55%+8.42%-2.15%+1.03%
'26/09/117.4-0.2-2.63%+6.58%273-10.5-3.7%+4.41%+1.07%+2.17%
'26/09/107.6-0.14-1.81%+4.65%283.5+2.5+0.89%+5.34%-2.7%-0.69%
'26/09/097.74+0.04+0.52%+5.19%281+5.5+2%+7.44%-1.48%-2.25%
'26/09/087.7-0.12-1.53%+3.58%275.5-4.5-1.61%+5.71%+0.08%-2.13%
'26/09/077.82+0.27+3.58%+7.28%280+3.5+1.27%+7.05%+2.31%+0.23%
'26/09/047.55-0.14-1.82%+5.33%276.5+1.5+0.55%+7.64%-2.37%-2.3%
'26/09/037.69-0.11-1.41%+3.85%275-3-1.08%+6.47%-0.33%-2.63%
'26/09/027.8+0.37+4.98%+9.02%278-6-2.11%+4.23%+7.09%+4.79%
'26/09/017.43+0.43+6.14%+15.7%284+7+2.53%+6.86%+3.61%+8.86%
'26/08/317+0.23+3.4%+19.6%277-10-3.48%+3.14%+6.88%+16.5%
'26/08/286.77+0.16+2.42%+22.5%287+10+3.61%+6.86%-1.19%+15.7%
'26/08/276.61-0.34-4.89%+16.5%277-9-3.15%+3.5%-1.74%+13.1%
'26/08/266.95+0.68+10.85%+29.2%286+12.5+4.57%+8.23%+6.28%+21%
'26/08/256.27+0.02+0.32%+29.6%273.5+4+1.48%+9.83%-1.16%+19.8%
'26/08/246.25+0.23+3.82%+34.6%269.5+2+0.75%+10.7%+3.07%+23.9%
'26/08/216.02-0.42-6.52%+25.8%267.5-1-0.37%+10.2%-6.15%+15.5%
'26/08/206.44+0.15+2.38%+28.8%268.5+6+2.29%+12.8%+0.09%+16%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/196.29+0.08+1.29%+30.4%262.5-3-1.13%+11.5%+2.42%+18.9%
'26/08/186.21-0.09-1.43%+28.6%265.5-12.5-4.5%+6.47%+3.07%+22.1%
'26/08/176.3+0.02+0.32%+29%27800%+6.47%+0.32%+22.5%
'26/08/146.28-0.04-0.63%+28.2%278-5-1.77%+4.59%+1.14%+23.6%
'26/08/136.32-0.05-0.78%+27.2%283+1.5+0.53%+5.15%-1.31%+22%
'26/08/126.37+0.01+0.16%+27.4%281.5-1-0.35%+4.78%+0.51%+22.6%
'26/08/116.36+0.08+1.27%+29%282.5-6-2.08%+2.6%+3.35%+26.4%
'26/08/106.28-0.08-1.26%+27.4%288.5+26+9.9%+12.8%-11.2%+14.6%
'26/08/076.36-0.31-4.65%+21.4%262.5-7-2.6%+9.83%-2.05%+11.6%
'26/08/066.67+0.37+5.87%+28.6%269.5+13+5.07%+15.4%+0.8%+13.2%
'26/08/056.3-0.23-3.52%+24%256.500%+15.4%-3.52%+8.64%
'26/08/046.53+0.28+4.48%+29.6%256.5+18+7.55%+24.1%-3.07%+5.49%
'26/08/036.2500%+29.6%238.5+3+1.27%+25.7%-1.27%+3.91%
'26/07/316.25+0.26+4.34%+35.2%235.5+21+9.79%+38%-5.45%-2.77%
'26/07/305.99-0.48-7.42%+25.2%214.5-14-6.13%+29.5%-1.29%-4.35%
'26/07/296.47-0.13-1.97%+22.7%233-18.5-7.36%+19.5%+5.39%+3.24%
'26/07/286.6+0.05+0.76%+23.7%251.5-27.5-9.86%+7.71%+10.6%+16%
'26/07/276.55-0.05-0.76%+22.7%279-0.5-0.18%+7.51%-0.58%+15.2%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/246.6-0.1-1.49%+20.9%279.5-14.5-4.93%+2.21%+3.44%+18.7%
'26/07/236.7-0.21-3.04%+17.2%29400%+2.21%-3.04%+15%
'26/07/226.91-0.24-3.36%+13.3%294+22+8.09%+10.5%-11.4%+2.81%
'26/07/217.15+0.1+1.42%+14.9%272+5.5+2.06%+12.8%-0.64%+2.14%
'26/07/207.05+0.25+3.68%+19.1%266.5-21.5-7.47%+4.34%+11.2%+14.8%
'26/07/176.8-0.38-5.29%+12.8%288-28.5-9%-5.06%+3.71%+17.9%
'26/07/167.18+0.14+1.99%+15.1%316.5+2.5+0.8%-4.3%+1.19%+19.4%
'26/07/157.04+0.16+2.33%+17.7%314+10+3.29%-1.15%-0.96%+18.9%
'26/07/146.88-0.21-2.96%+14.2%304-8.5-2.72%-3.84%-0.24%+18.1%
'26/07/137.09+0.09+1.29%+15.7%312.5-7.5-2.34%-6.09%+3.63%+21.8%
'26/07/097-0.35-4.76%+10.2%320+2+0.63%-5.5%-5.39%+15.7%
'26/07/087.35+0.05+0.68%+11%318-5.5-1.7%-7.11%+2.38%+18.1%
'26/07/077.3-0.4-5.19%+5.19%323.5-21-6.1%-12.8%+0.91%+18%
'26/07/067.7-0.1-1.28%+3.85%344.5+6.5+1.92%-11.1%-3.2%+14.9%
'26/07/037.8+0.63+8.79%+13%338+4.5+1.35%-9.9%+7.44%+22.9%
'26/07/027.17+0.07+0.99%+14.1%333.5-2-0.6%-10.4%+1.59%+24.5%
'26/07/017.1-0.06-0.84%+13.1%335.5-2-0.59%-11%-0.25%+24.1%
'26/06/307.16-0.03-0.42%+12.7%337.5+26.5+8.52%-3.38%-8.94%+16%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/297.19-0.01-0.14%+12.5%311-3-0.96%-4.3%+0.82%+16.8%
'26/06/267.2-0.04-0.55%+11.9%314-12-3.68%-7.82%+3.13%+19.7%
'26/06/257.24+0.1+1.4%+13.4%326-12-3.55%-11.1%+4.95%+24.5%
'26/06/247.14+0.04+0.56%+14.1%338-6-1.74%-12.6%+2.3%+26.7%
'26/06/237.1-0.03-0.42%+13.6%344-22-6.01%-17.9%+5.59%+31.5%
'26/06/227.13-0.1-1.38%+12%366+2.5+0.69%-17.3%-2.07%+29.4%
'26/06/187.23-0.04-0.55%+11.4%363.5+18.5+5.36%-12.9%-5.91%+24.3%
'26/06/177.27-0.03-0.41%+11%345-1.5-0.43%-13.3%+0.02%+24.2%
'26/06/167.3+0.01+0.14%+11.1%346.5+19.5+5.96%-8.1%-5.82%+19.2%
'26/06/157.29+0.11+1.53%+12.8%327-20.5-5.9%-13.5%+7.43%+26.3%
'26/06/127.18+0.38+5.59%+19.1%347.5+14.5+4.35%-9.76%+1.24%+28.9%
'26/06/116.8-0.1-1.45%+17.4%333+30+9.9%-0.83%-11.4%+18.2%
'26/06/106.9-0.27-3.77%+13%303-18-5.61%-6.39%+1.84%+19.4%
'26/06/097.17+0.06+0.84%+13.9%321+12+3.88%-2.75%-3.04%+16.7%
'26/06/087.11+0.18+2.6%+16.9%309-29-8.58%-11.1%+11.2%+28%
'26/06/056.93-0.19-2.67%+13.8%338-16-4.52%-15.1%+1.85%+28.9%
'26/06/047.12+0.12+1.71%+15.7%354+11+3.21%-12.4%-1.5%+28.1%
'26/06/037+0.1+1.45%+17.4%343-4-1.15%-13.4%+2.6%+30.8%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/026.9-0.31-4.3%+12.3%347-19-5.19%-17.9%+0.89%+30.2%
'26/06/017.21-0.02-0.28%+12%366-13-3.43%-20.7%+3.15%+32.7%
'26/05/297.23+0.04+0.56%+12.7%379+21.5+6.01%-15.9%-5.45%+28.6%
'26/05/287.19+0.09+1.27%+14.1%357.5+17+4.99%-11.7%-3.72%+25.8%
'26/05/277.1-0.05-0.7%+13.3%340.5-1.5-0.44%-12.1%-0.26%+25.4%
'26/05/267.15-0.15-2.05%+11%342+31+9.97%-3.38%-12%+14.3%
'26/05/257.3+0.08+1.11%+12.2%311+28+9.89%+6.18%-8.78%+6%
'26/05/227.22+0.05+0.7%+13%283+25.5+9.9%+16.7%-9.2%-3.73%
'26/05/217.17+0.02+0.28%+13.3%257.5+23+9.81%+28.1%-9.53%-14.9%
'26/05/207.15-0.22-2.99%+9.91%234.5+7.5+3.3%+32.4%-6.29%-22.5%
'26/05/197.37+0.02+0.27%+10.2%227-23-9.2%+20.2%+9.47%-10%
'26/05/187.35-0.18-2.39%+7.57%250+2+0.81%+21.2%-3.2%-13.6%
'26/05/157.53-0.06-0.79%+6.72%248+19+8.3%+31.2%-9.09%-24.5%
'26/05/147.5900%+6.72%229-3-1.29%+29.5%+1.29%-22.8%
'26/05/137.59-0.23-2.94%+3.58%232+5.5+2.43%+32.7%-5.37%-29.1%
'26/05/127.82+0.25+3.3%+7%226.5+1+0.44%+33.3%+2.86%-26.3%
'26/05/117.5700%+7%225.5+3.5+1.58%+35.4%-1.58%-28.4%
'26/05/087.57+0.04+0.53%+7.57%222-8.5-3.69%+30.4%+4.22%-22.8%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/077.53-0.17-2.21%+5.19%230.5-4-1.71%+28.1%-0.5%-23%
'26/05/067.7+0.13+1.72%+7%234.5+7+3.08%+32.1%-1.36%-25.1%
'26/05/057.57-0.26-3.32%+3.45%227.5+4.5+2.02%+34.8%-5.34%-31.3%
'26/05/047.83-0.04-0.51%+2.92%223+20+9.85%+48%-10.4%-45.1%
'26/04/307.87-0.22-2.72%+0.12%203-1.5-0.73%+46.9%-1.99%-46.8%
'26/04/298.09+0.59+7.87%+8%204.5-14-6.41%+37.5%+14.3%-29.5%
'26/04/287.5-0.2-2.6%+5.19%218.5+1.5+0.69%+38.5%-3.29%-33.3%
'26/04/277.7-0.5-6.1%-1.22%217+7+3.33%+43.1%-9.43%-44.3%
'26/04/248.2+0.27+3.4%+2.14%210+3+1.45%+45.2%+1.95%-43%
'26/04/237.93-0.23-2.82%-0.74%207-11.5-5.26%+37.5%+2.44%-38.3%
'26/04/228.16-0.14-1.69%-2.41%218.5+5.5+2.58%+41.1%-4.27%-43.5%
'26/04/218.3-0.2-2.35%-4.71%213+5+2.4%+44.5%-4.75%-49.2%
'26/04/208.5+0.03+0.35%-4.37%208+0.5+0.24%+44.8%+0.11%-49.2%
'26/04/178.47+0.02+0.24%-4.14%207.5-5-2.35%+41.4%+2.59%-45.6%
'26/04/168.45+1.31+18.35%+13.4%212.5+2.5+1.19%+43.1%+17.2%-29.6%
'26/04/157.14+0.14+2%+15.7%210-7.5-3.45%+38.2%+5.45%-22.4%
'26/04/147+0.06+0.86%+16.7%217.5-1-0.46%+37.5%+1.32%-20.8%
'26/04/136.94-0.09-1.28%+15.2%218.5+4+1.86%+40.1%-3.14%-24.9%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/107.03-0.01-0.14%+15.1%214.5+5+2.39%+43.4%-2.53%-28.4%
'26/04/097.04+0.23+3.38%+18.9%209.5-1.5-0.71%+42.4%+4.09%-23.5%
'26/04/086.81-0.09-1.3%+17.4%211+19+9.9%+56.5%-11.2%-39.1%
'26/04/076.9-0.12-1.71%+15.4%192-10-4.95%+48.8%+3.24%-33.4%
'26/04/027.02+0.13+1.89%+17.6%202+7+3.59%+54.1%-1.7%-36.5%
'26/04/016.89-0.01-0.14%+17.4%195+8+4.28%+60.7%-4.42%-43.3%
'26/03/316.9+0.2+2.99%+20.9%187-9-4.59%+53.3%+7.58%-32.4%
'26/03/306.7-0.35-4.96%+14.9%196+1+0.51%+54.1%-5.47%-39.2%
'26/03/277.05+0.1+1.44%+16.5%195-3.5-1.76%+51.4%+3.2%-34.8%
'26/03/266.95-0.16-2.25%+13.9%198.5-5-2.46%+47.7%+0.21%-33.7%
'26/03/257.11+0.07+0.99%+15.1%203.5+11.5+5.99%+56.5%-5%-41.5%
'26/03/247.04+0.32+4.76%+20.5%19200%+56.5%+4.76%-36%
'26/03/236.72-0.37-5.22%+14.2%192-9.5-4.71%+49.1%-0.51%-34.9%
'26/03/207.0900%+14.2%201.5-4-1.95%+46.2%+1.95%-32%
'26/03/197.0900%+14.2%205.5-5.5-2.61%+42.4%+2.61%-28.2%
'26/03/187.09-0.01-0.14%+14.1%211+8.5+4.2%+48.4%-4.34%-34.3%
'26/03/177.1-0.02-0.28%+13.8%202.5-1.5-0.74%+47.3%+0.46%-33.5%
'26/03/167.12-0.01-0.14%+13.6%204+3+1.49%+49.5%-1.63%-35.9%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/137.13-0.14-1.93%+11.4%201-3.5-1.71%+46.9%-0.22%-35.5%
'26/03/127.27-0.02-0.27%+11.1%204.5-11-5.1%+39.4%+4.83%-28.3%
'26/03/117.29-0.14-1.88%+9.02%215.5+1+0.47%+40.1%-2.35%-31.1%
'26/03/107.43+0.27+3.77%+13.1%214.5+12+5.93%+48.4%-2.16%-35.3%
'26/03/097.16-0.37-4.91%+7.57%202.5-22.5-10%+33.6%+5.09%-26%
'26/03/067.53+0.15+2.03%+9.76%225+0.5+0.22%+33.9%+1.81%-24.1%
'26/03/057.38+0.35+4.98%+15.2%224.5+7.5+3.46%+38.5%+1.52%-23.3%
'26/03/047.03+0.03+0.43%+15.7%217-14-6.06%+30.1%+6.49%-14.4%
'26/03/037-0.24-3.31%+11.9%231-22-8.7%+18.8%+5.39%-6.9%
'26/03/027.24-0.09-1.23%+10.5%253-5-1.94%+16.5%+0.71%-5.97%
'26/02/267.33-0.07-0.95%+9.46%25800%+16.5%-0.95%-7.01%
'26/02/257.4-0.23-3.01%+6.16%258+0.5+0.19%+16.7%-3.2%-10.5%
'26/02/247.63+0.08+1.06%+7.28%257.5+8.5+3.41%+20.7%-2.35%-13.4%
'26/02/237.55-0.25-3.21%+3.85%249+6+2.47%+23.7%-5.68%-19.8%
'26/02/117.8+0.08+1.04%+4.92%243+3+1.25%+25.2%-0.21%-20.3%
'26/02/107.72+0.22+2.93%+8%240-3-1.23%+23.7%+4.16%-15.7%
'26/02/097.5-0.51-6.37%+1.12%243+3.5+1.46%+25.5%-7.83%-24.3%
'26/02/068.01-0.01-0.12%+1%239.5-4.5-1.84%+23.2%+1.72%-22.2%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/058.02-0.67-7.71%-6.79%244-8.5-3.37%+19%-4.34%-25.8%
'26/02/048.69+0.16+1.88%-5.04%252.5-4.5-1.75%+16.9%+3.63%-22%
'26/02/038.5300%-5.04%257+12.5+5.11%+22.9%-5.11%-27.9%
'26/02/028.53+0.1+1.19%-3.91%244.5-9.5-3.74%+18.3%+4.93%-22.2%
'26/01/308.43+0.4+4.98%+0.87%254-1.5-0.59%+17.6%+5.57%-16.7%
'26/01/298.03+0.1+1.26%+2.14%255.5-6-2.29%+14.9%+3.55%-12.8%
'26/01/287.93+0.34+4.48%+6.72%261.5-2-0.76%+14%+5.24%-7.32%
'26/01/277.59+0.19+2.57%+9.46%263.5+6+2.33%+16.7%+0.24%-7.24%
'26/01/267.4+0.17+2.35%+12%257.5+11+4.46%+21.9%-2.11%-9.87%
'26/01/237.23+0.13+1.83%+14.1%246.5-11-4.27%+16.7%+6.1%-2.61%
'26/01/227.1-0.03-0.42%+13.6%257.5+18+7.52%+25.5%-7.94%-11.9%
'26/01/217.13-0.2-2.73%+10.5%239.5-12-4.77%+19.5%+2.04%-8.98%
'26/01/207.33-0.53-6.74%+3.05%251.5-11-4.19%+14.5%-2.55%-11.4%
'26/01/197.86+0.43+5.79%+9.02%262.5-0.5-0.19%+14.3%+5.98%-5.24%
'26/01/167.43+0.22+3.05%+12.3%263+5.5+2.14%+16.7%+0.91%-4.36%
'26/01/157.2100%+12.3%257.5+6+2.39%+19.5%-2.39%-7.14%
'26/01/147.21+0.01+0.14%+12.5%251.5+9.5+3.93%+24.2%-3.79%-11.7%
'26/01/137.2-0.05-0.69%+11.7%242+22+10%+36.6%-10.7%-24.9%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/127.2500%+11.7%220+20+10%+50.2%-10%-38.5%
'26/01/097.25+0.25+3.57%+15.7%200-3-1.48%+48%+5.05%-32.3%
'26/01/087-0.18-2.51%+12.8%203-2.5-1.22%+46.2%-1.29%-33.4%
'26/01/077.18-0.24-3.23%+9.16%205.5+1.5+0.74%+47.3%-3.97%-38.1%
'26/01/067.42-0.03-0.4%+8.72%204+2.5+1.24%+49.1%-1.64%-40.4%
'26/01/057.45+0.38+5.37%+14.6%201.5+18+9.81%+63.8%-4.44%-49.2%
'26/01/027.07-0.63-8.18%+5.19%183.5+10.5+6.07%+73.7%-14.2%-68.5%
'25/12/317.7-0.2-2.53%+2.53%173-2-1.14%+71.7%-1.39%-69.2%
'25/12/307.9+0.55+7.48%+10.2%175-1.5-0.85%+70.3%+8.33%-60.1%
'25/12/297.35-0.15-2%+8%176.5+1.5+0.86%+71.7%-2.86%-63.7%
'25/12/267.5-0.2-2.6%+5.19%175+10.5+6.38%+82.7%-8.98%-77.5%
'25/12/247.7+0.01+0.13%+5.33%164.5+0.5+0.3%+83.2%-0.17%-77.9%
'25/12/237.69-0.3-3.75%+1.38%164-8-4.65%+74.7%+0.9%-73.3%
'25/12/227.99+0.06+0.76%+2.14%172+13+8.18%+89%-7.42%-86.8%
'25/12/197.93-0.15-1.86%+0.25%159-2.5-1.55%+86.1%-0.31%-85.8%
'25/12/188.08-0.45-5.28%-5.04%161.5-0.5-0.31%+85.5%-4.97%-90.5%
'25/12/178.53+0.03+0.35%-4.71%162+6.5+4.18%+93.2%-3.83%-98%
'25/12/168.5-0.33-3.74%-8.27%155.5-3.5-2.2%+89%-1.54%-97.3%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/158.83+0.14+1.61%-6.79%159-3-1.85%+85.5%+3.46%-92.3%
'25/12/128.69+0.06+0.7%-6.14%16200%+85.5%+0.7%-91.6%
'25/12/118.63+0.39+4.73%-1.7%162+3+1.89%+89%+2.84%-90.7%
'25/12/108.24-0.02-0.24%-1.94%159-1.5-0.93%+87.2%+0.69%-89.2%
'25/12/098.26-0.59-6.67%-8.47%160.5+0.5+0.31%+87.8%-6.98%-96.3%
'25/12/088.85+0.47+5.61%-3.34%160+3+1.91%+91.4%+3.7%-94.7%
'25/12/058.38+0.03+0.36%-2.99%157+1+0.64%+92.6%-0.28%-95.6%
'25/12/048.35-0.28-3.24%-6.14%156-2.5-1.58%+89.6%-1.66%-95.7%
'25/12/038.63+0.01+0.12%-6.03%158.5+3+1.93%+93.2%-1.81%-99.3%
'25/12/028.62+0.38+4.61%-1.7%155.5+2+1.3%+95.8%+3.31%-97.5%
'25/12/018.24+0.43+5.51%+3.71%153.5-3.5-2.23%+91.4%+7.74%-87.7%
'25/11/287.81+0.02+0.26%+3.98%157+1.5+0.96%+93.2%-0.7%-89.3%
'25/11/277.79+0.03+0.39%+4.38%155.5+1+0.65%+94.5%-0.26%-90.1%
'25/11/267.76+0.03+0.39%+4.79%154.5+2.5+1.64%+97.7%-1.25%-92.9%
'25/11/257.73+0.4+5.46%+10.5%152+0.5+0.33%+98.3%+5.13%-87.8%
'25/11/247.33-0.95-11.47%-2.17%151.5+0.5+0.33%+99%-11.8%-101.2%
'25/11/218.28-0.07-0.84%-2.99%151-7.5-4.73%+89.6%+3.89%-92.6%
'25/11/208.35-0.66-7.33%-10.1%158.5+4.5+2.92%+95.1%-10.2%-105.2%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/199.01+0.29+3.33%-7.11%154-6.5-4.05%+87.2%+7.38%-94.3%
'25/11/188.72+0.53+6.47%-1.1%160.5-4-2.43%+82.7%+8.9%-83.8%
'25/11/178.19+0.01+0.12%-0.98%164.5+4+2.49%+87.2%-2.37%-88.2%
'25/11/148.18-0.15-1.8%-2.76%160.5-9.5-5.59%+76.8%+3.79%-79.5%
'25/11/138.33-0.12-1.42%-4.14%170+2+1.19%+78.9%-2.61%-83%
'25/11/128.45+0.05+0.6%-3.57%168-1.5-0.88%+77.3%+1.48%-80.9%
'25/11/118.4-0.19-2.21%-5.7%169.5-2.5-1.45%+74.7%-0.76%-80.4%
'25/11/108.59-0.24-2.72%-8.27%172+2+1.18%+76.8%-3.9%-85%
'25/11/078.83-0.06-0.67%-8.89%17000%+76.8%-0.67%-85.7%
'25/11/068.89-0.04-0.45%-9.29%170-2.5-1.45%+74.2%+1%-83.5%
'25/11/058.93+0.01+0.11%-9.19%172.5-1.5-0.86%+72.7%+0.97%-81.9%
'25/11/048.92+0.07+0.79%-8.47%174+1+0.58%+73.7%+0.21%-82.2%
'25/11/038.85-0.24-2.64%-10.9%17300%+73.7%-2.64%-84.6%
'25/10/319.09+0.25+2.83%-8.37%173-4-2.26%+69.8%+5.09%-78.1%
'25/10/308.84-0.29-3.18%-11.3%177-5-2.75%+65.1%-0.43%-76.4%
'25/10/299.13-0.17-1.83%-12.9%182+5.5+3.12%+70.3%-4.95%-83.2%
'25/10/289.3-0.21-2.21%-14.8%176.5+16+9.97%+87.2%-12.2%-102.1%
'25/10/279.51+0.16+1.71%-13.4%160.5+10.5+7%+100.3%-5.29%-113.7%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/239.35-0.23-2.4%-15.4%150-1.5-0.99%+98.3%-1.41%-113.8%
'25/10/229.58+0.01+0.1%-15.4%151.5-0.5-0.33%+97.7%+0.43%-113.1%
'25/10/219.57-0.14-1.44%-16.6%152-4-2.56%+92.6%+1.12%-109.2%
'25/10/209.71-0.08-0.82%-17.3%156+2.5+1.63%+95.8%-2.45%-113%
'25/10/179.79-0.19-1.9%-18.8%153.5-2.5-1.6%+92.6%-0.3%-111.5%
'25/10/169.98-0.01-0.1%-18.9%156+6+4%+100.3%-4.1%-119.3%
'25/10/159.99+0.07+0.71%-18.3%150+2.5+1.69%+103.7%-0.98%-122.1%