≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4192 杏國 / K線比較(日)

4192 杏國

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.717.9+0.8+4.47%6.15%17.8518.717.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
713.35萬19393股/筆17.893N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1730.84萬82.15張/筆17.92-0.1 (-0.56%)

連續漲跌: 首日上漲  ( +0.8元 / +4.47%)

財報評分: 最新55分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 杏輝三大引擎齊發力推升營運 積極進軍東協市場 (Anue鉅亨 09/17 12:57)

• 杏國旗下魚源胞外囊泡產品通過INCI Name 積極尋求國內外合作機會 (Anue鉅亨 08/17 17:47)

• 杏國受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/14 17:35)

• 杏國研發主管及代理發言人異動 (公告訊息 08/10 17:08)

• 杏國董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:07)

• 杏2026年第2季合併財務報告預計提報董事會召開日期 (公告訊息 07/31 16:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4192 杏國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.7+0.8+4.47%+4.47%296-8.5-2.79%-2.79%+7.26%+7.26%
'26/10/1217.9-0.1-0.56%+3.89%304.5-3.5-1.14%-3.9%+0.58%+7.78%
'26/10/0818+0.2+1.12%+5.06%308+0.5+0.16%-3.74%+0.96%+8.8%
'26/10/0717.8+0.3+1.71%+6.86%307.5-3-0.97%-4.67%+2.68%+11.5%
'26/10/0617.5-0.3-1.69%+5.06%310.5+13+4.37%-0.5%-6.06%+5.56%
'26/10/0517.8-0.8-4.3%+0.54%297.5-10.5-3.41%-3.9%-0.89%+4.43%
'26/10/0218.6500%+0.54%308+15.5+5.3%+1.2%-5.3%-0.66%
'26/10/0118.6500%+0.54%292.5+3+1.04%+2.25%-1.04%-1.71%
'26/09/3018.65+0.2+1.08%+1.63%289.5+8.5+3.02%+5.34%-1.94%-3.71%
'26/09/2918.45+0.3+1.65%+3.31%281-6-2.09%+3.14%+3.74%+0.17%
'26/09/2418.1500%+3.31%287+0.5+0.17%+3.32%-0.17%-0.01%
'26/09/2318.15+0.05+0.28%+3.59%286.5-5.5-1.88%+1.37%+2.16%+2.22%
'26/09/2218.1-0.5-2.69%+0.81%292-0.5-0.17%+1.2%-2.52%-0.39%
'26/09/2118.6+0.3+1.64%+2.46%292.5+8.5+2.99%+4.23%-1.35%-1.77%
'26/09/1818.3+0.15+0.83%+3.31%284+9.5+3.46%+7.83%-2.63%-4.53%
'26/09/1718.15-1.3-6.68%-3.6%274.500%+7.83%-6.68%-11.4%
'26/09/1619.45+0.6+3.18%-0.53%274.5+6.5+2.43%+10.4%+0.75%-11%
'26/09/1518.8500%-0.53%268-3.5-1.29%+9.02%+1.29%-9.55%
交易
日期		4192 杏國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1418.85+0.6+3.29%+2.74%271.5-1.5-0.55%+8.42%+3.84%-5.69%
'26/09/1118.25-0.65-3.44%-0.79%273-10.5-3.7%+4.41%+0.26%-5.2%
'26/09/1018.9+0.35+1.89%+1.08%283.5+2.5+0.89%+5.34%+1%-4.26%
'26/09/0918.55-0.2-1.07%0%281+5.5+2%+7.44%-3.07%-7.44%
'26/09/0818.8500%0%275.5-4.5-1.61%+5.71%+1.61%-5.71%
'26/09/0718.85-0.05-0.26%-0.26%280+3.5+1.27%+7.05%-1.53%-7.32%
'26/09/0418.9+0.4+2.16%+1.89%276.5+1.5+0.55%+7.64%+1.61%-5.74%
'26/09/0318.5-0.75-3.9%-2.08%275-3-1.08%+6.47%-2.82%-8.55%
'26/09/0219.25+0.25+1.32%-0.79%278-6-2.11%+4.23%+3.43%-5.01%
'26/09/0119-0.05-0.26%-1.05%284+7+2.53%+6.86%-2.79%-7.91%
'26/08/3119.0500%-1.05%277-10-3.48%+3.14%+3.48%-4.19%
'26/08/2819.05-0.8-4.03%-5.04%287+10+3.61%+6.86%-7.64%-11.9%
'26/08/2719.9500%-5.01%277-9-3.15%+3.5%+3.15%-8.51%
'26/08/2619.95-0.05-0.25%-5.25%286+12.5+4.57%+8.23%-4.82%-13.5%
'26/08/252000%-5.25%273.5+4+1.48%+9.83%-1.48%-15.1%
'26/08/242000%-5.25%269.5+2+0.75%+10.7%-0.75%-15.9%
'26/08/2120+0.55+2.83%-2.57%267.5-1-0.37%+10.2%+3.2%-12.8%
'26/08/2019.4500%-2.57%268.5+6+2.29%+12.8%-2.29%-15.3%
交易
日期		4192 杏國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919.500%-2.56%262.5-3-1.13%+11.5%+1.13%-14.1%
'26/08/1819.5+0.05+0.26%-2.31%265.5-12.5-4.5%+6.47%+4.76%-8.79%
'26/08/1719.45+0.7+3.73%+1.33%27800%+6.47%+3.73%-5.14%
'26/08/1418.75-0.1-0.53%+0.8%278-5-1.77%+4.59%+1.24%-3.8%
'26/08/1318.85+0.3+1.62%+2.43%283+1.5+0.53%+5.15%+1.09%-2.73%
'26/08/1218.55-0.45-2.37%0%281.5-1-0.35%+4.78%-2.02%-4.78%
'26/08/111900%0%282.5-6-2.08%+2.6%+2.08%-2.6%
'26/08/1019-0.2-1.04%-1.04%288.5+26+9.9%+12.8%-10.9%-13.8%
'26/08/0719.2+0.05+0.26%-0.78%262.5-7-2.6%+9.83%+2.86%-10.6%
'26/08/0619.15-0.05-0.26%-1.04%269.5+13+5.07%+15.4%-5.33%-16.4%
'26/08/0519.2-0.4-2.04%-3.06%256.500%+15.4%-2.04%-18.5%
'26/08/0419.6+0.3+1.55%-1.55%256.5+18+7.55%+24.1%-6%-25.7%
'26/08/0319.3-0.2-1.03%-2.56%238.5+3+1.27%+25.7%-2.3%-28.3%
'26/07/3119.5+0.5+2.63%0%235.5+21+9.79%+38%-7.16%-38%
'26/07/3019-0.15-0.78%-0.78%214.5-14-6.13%+29.5%+5.35%-30.3%
'26/07/2919.200%-0.78%233-18.5-7.36%+19.5%+7.36%-20.3%
'26/07/2819.200%-0.78%251.5-27.5-9.86%+7.71%+9.86%-8.49%
'26/07/2719.200%-0.78%279-0.5-0.18%+7.51%+0.18%-8.29%
交易
日期		4192 杏國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2419.200%-0.78%279.5-14.5-4.93%+2.21%+4.93%-2.99%
'26/07/2319.2-0.4-2.04%-2.81%29400%+2.21%-2.04%-5.02%
'26/07/2219.6+0.2+1.03%-1.8%294+22+8.09%+10.5%-7.06%-12.3%
'26/07/2119.4-0.1-0.51%-2.31%272+5.5+2.06%+12.8%-2.57%-15.1%
'26/07/2019.5+0.5+2.63%+0.26%266.5-21.5-7.47%+4.34%+10.1%-4.08%
'26/07/1719-0.9-4.52%-4.27%288-28.5-9%-5.06%+4.48%+0.78%
'26/07/1619.9-0.05-0.25%-4.51%316.5+2.5+0.8%-4.3%-1.05%-0.21%
'26/07/1519.95+0.25+1.27%-3.3%314+10+3.29%-1.15%-2.02%-2.15%
'26/07/1419.7-0.5-2.48%-5.69%304-8.5-2.72%-3.84%+0.24%-1.85%
'26/07/1320.2-0.3-1.46%-7.07%312.5-7.5-2.34%-6.09%+0.88%-0.98%
'26/07/0920.5+0.15+0.74%-6.39%320+2+0.63%-5.5%+0.11%-0.89%
'26/07/0820.35-0.6-2.86%-9.07%318-5.5-1.7%-7.11%-1.16%-1.96%
'26/07/0720.95-0.35-1.64%-10.6%323.5-21-6.1%-12.8%+4.46%+2.21%
'26/07/0621.3+0.8+3.9%-7.07%344.5+6.5+1.92%-11.1%+1.98%+4.02%
'26/07/0320.5+0.35+1.74%-5.46%338+4.5+1.35%-9.9%+0.39%+4.44%
'26/07/0220.15+0.15+0.75%-4.75%333.5-2-0.6%-10.4%+1.35%+5.68%
'26/07/0120-0.05-0.25%-4.99%335.5-2-0.59%-11%+0.34%+5.98%
'26/06/3020.05-0.3-1.47%-6.39%337.5+26.5+8.52%-3.38%-9.99%-3.01%
交易
日期		4192 杏國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.35+0.35+1.75%-4.75%311-3-0.96%-4.3%+2.71%-0.45%
'26/06/2620-0.5-2.44%-7.07%314-12-3.68%-7.82%+1.24%+0.75%
'26/06/2520.5+0.3+1.49%-5.69%326-12-3.55%-11.1%+5.04%+5.4%
'26/06/2420.2-0.45-2.18%-7.75%338-6-1.74%-12.6%-0.44%+4.9%
'26/06/2320.900%-7.66%344-22-6.01%-17.9%+6.01%+10.2%
'26/06/2220.9-0.25-1.18%-8.75%366+2.5+0.69%-17.3%-1.87%+8.58%
'26/06/1821.15+0.6+2.92%-6.08%363.5+18.5+5.36%-12.9%-2.44%+6.82%
'26/06/1720.55+0.05+0.24%-5.85%345-1.5-0.43%-13.3%+0.67%+7.42%
'26/06/1620.5-0.35-1.68%-7.43%346.5+19.5+5.96%-8.1%-7.64%+0.67%
'26/06/1520.85-0.2-0.95%-8.31%327-20.5-5.9%-13.5%+4.95%+5.21%
'26/06/1221.05-0.05-0.24%-8.53%347.5+14.5+4.35%-9.76%-4.59%+1.23%
'26/06/1121.1+0.6+2.93%-5.85%333+30+9.9%-0.83%-6.97%-5.03%
'26/06/1020.5-0.6-2.84%-8.53%303-18-5.61%-6.39%+2.77%-2.14%
'26/06/0921.100%-8.53%321+12+3.88%-2.75%-3.88%-5.78%
'26/06/0821.1+0.4+1.93%-6.76%309-29-8.58%-11.1%+10.5%+4.33%
'26/06/0520.7-0.05-0.24%-6.99%338-16-4.52%-15.1%+4.28%+8.13%
'26/06/0420.7500%-6.99%354+11+3.21%-12.4%-3.21%+5.4%
'26/06/0320.75+0.25+1.22%-5.85%343-4-1.15%-13.4%+2.37%+7.55%
交易
日期		4192 杏國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.5+0.7+3.54%-2.53%347-19-5.19%-17.9%+8.73%+15.4%
'26/06/0119.8-0.2-1%-3.5%366-13-3.43%-20.7%+2.43%+17.2%
'26/05/2920+0.5+2.56%-1.03%379+21.5+6.01%-15.9%-3.45%+14.9%
'26/05/2819.5-0.45-2.26%-3.26%357.5+17+4.99%-11.7%-7.25%+8.49%
'26/05/2719.95+0.2+1.01%-2.28%340.5-1.5-0.44%-12.1%+1.45%+9.86%
'26/05/2619.9500%-2.26%342+31+9.97%-3.38%-9.97%+1.12%
'26/05/2519.95+0.15+0.76%-1.52%311+28+9.89%+6.18%-9.13%-7.7%
'26/05/2219.8-0.2-1%-2.5%283+25.5+9.9%+16.7%-10.9%-19.2%
'26/05/2120+0.25+1.27%-1.27%257.5+23+9.81%+28.1%-8.54%-29.4%
'26/05/2019.900%-1.26%234.5+7.5+3.3%+32.4%-3.3%-33.6%
'26/05/192000%-1.25%227-23-9.2%+20.2%+9.2%-21.5%
'26/05/182000%-1.25%250+2+0.81%+21.2%-0.81%-22.4%
'26/05/152000%-1.25%248+19+8.3%+31.2%-8.3%-32.5%
'26/05/1420.7500%-1.2%229-3-1.29%+29.5%+1.29%-30.7%
'26/05/132100%-1.19%232+5.5+2.43%+32.7%-2.43%-33.9%
'26/05/1221+0.95+4.74%+3.49%226.5+1+0.44%+33.3%+4.3%-29.8%
'26/05/1120.05-0.45-2.2%+1.22%225.5+3.5+1.58%+35.4%-3.78%-34.1%
'26/05/0820.5-0.3-1.44%-0.24%222-8.5-3.69%+30.4%+2.25%-30.6%
交易
日期		4192 杏國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.8+0.35+1.71%+1.47%230.5-4-1.71%+28.1%+3.42%-26.7%
'26/05/0620.45+0.45+2.25%+3.75%234.5+7+3.08%+32.1%-0.83%-28.3%
'26/05/0520-0.6-2.91%+0.73%227.5+4.5+2.02%+34.8%-4.93%-34%
'26/05/0420.6+1+5.1%+5.87%223+20+9.85%+48%-4.75%-42.2%
'26/04/3019.6-0.35-1.75%+4.01%203-1.5-0.73%+46.9%-1.02%-42.9%
'26/04/2919.9500%+4.01%204.5-14-6.41%+37.5%+6.41%-33.5%
'26/04/2819.9500%+4.01%218.5+1.5+0.69%+38.5%-0.69%-34.5%
'26/04/2719.95+0.1+0.5%+4.53%217+7+3.33%+43.1%-2.83%-38.6%
'26/04/2419.85+0.3+1.53%+6.14%210+3+1.45%+45.2%+0.08%-39%
'26/04/2319.55-0.35-1.76%+4.27%207-11.5-5.26%+37.5%+3.5%-33.3%
'26/04/2219.900%+4.27%218.5+5.5+2.58%+41.1%-2.58%-36.8%
'26/04/2119.9+0.4+2.05%+6.41%213+5+2.4%+44.5%-0.35%-38.1%
'26/04/2019.5-0.3-1.52%+4.8%208+0.5+0.24%+44.8%-1.76%-40%
'26/04/1719.8-0.65-3.18%+1.47%207.5-5-2.35%+41.4%-0.83%-39.9%
'26/04/1620.4500%+1.47%212.5+2.5+1.19%+43.1%-1.19%-41.6%
'26/04/1520.4500%+1.47%210-7.5-3.45%+38.2%+3.45%-36.7%
'26/04/1420.45-0.05-0.24%+1.22%217.5-1-0.46%+37.5%+0.22%-36.3%
'26/04/1320.5+0.05+0.24%+1.47%218.5+4+1.86%+40.1%-1.62%-38.6%
交易
日期		4192 杏國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020.45-0.05-0.24%+1.22%214.5+5+2.39%+43.4%-2.63%-42.2%
'26/04/0920.500%+1.22%209.5-1.5-0.71%+42.4%+0.71%-41.2%
'26/04/0820.5+0.1+0.49%+1.72%211+19+9.9%+56.5%-9.41%-54.8%
'26/04/0720.4500%+1.71%192-10-4.95%+48.8%+4.95%-47.1%
'26/04/0220.45+0.35+1.74%+3.48%202+7+3.59%+54.1%-1.85%-50.6%
'26/04/0120.1-0.35-1.71%+1.71%195+8+4.28%+60.7%-5.99%-59%
'26/03/3120.45-0.05-0.24%+1.46%187-9-4.59%+53.3%+4.35%-51.9%
'26/03/3020.5+0.25+1.23%+2.72%196+1+0.51%+54.1%+0.72%-51.4%
'26/03/2720.25+0.2+1%+3.74%195-3.5-1.76%+51.4%+2.76%-47.6%
'26/03/2620.05+0.05+0.25%+4%198.5-5-2.46%+47.7%+2.71%-43.7%
'26/03/2520+0.05+0.25%+4.26%203.5+11.5+5.99%+56.5%-5.74%-52.2%
'26/03/2419.95-0.05-0.25%+4%19200%+56.5%-0.25%-52.5%
'26/03/2320-0.5-2.44%+1.46%192-9.5-4.71%+49.1%+2.27%-47.7%
'26/03/2020.500%+1.46%201.5-4-1.95%+46.2%+1.95%-44.8%
'26/03/1920.500%+1.46%205.5-5.5-2.61%+42.4%+2.61%-41%
'26/03/1820.5+0.05+0.24%+1.71%211+8.5+4.2%+48.4%-3.96%-46.7%
'26/03/1720.45-0.55-2.62%-0.95%202.5-1.5-0.74%+47.3%-1.88%-48.3%
'26/03/1621+0.25+1.2%+0.24%204+3+1.49%+49.5%-0.29%-49.3%
交易
日期		4192 杏國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.7500%+0.24%201-3.5-1.71%+46.9%+1.71%-46.7%
'26/03/1220.8500%+0.24%204.5-11-5.1%+39.4%+5.1%-39.2%
'26/03/1120.900%+0.24%215.5+1+0.47%+40.1%-0.47%-39.9%
'26/03/1020.9-0.3-1.42%-1.18%214.5+12+5.93%+48.4%-7.35%-49.6%
'26/03/0921.2+0.85+4.18%+2.95%202.5-22.5-10%+33.6%+14.2%-30.6%
'26/03/0620.35-0.25-1.21%+1.7%225+0.5+0.22%+33.9%-1.43%-32.2%
'26/03/0520.6+0.5+2.49%+4.23%224.5+7.5+3.46%+38.5%-0.97%-34.3%
'26/03/0420.1+0.1+0.5%+4.75%217-14-6.06%+30.1%+6.56%-25.3%
'26/03/0320-1.8-8.26%-3.9%231-22-8.7%+18.8%+0.44%-22.7%
'26/03/0221.8-0.55-2.46%-6.26%253-5-1.94%+16.5%-0.52%-22.7%
'26/02/2622.35+0.5+2.29%-4.12%25800%+16.5%+2.29%-20.6%
'26/02/2521.85+0.2+0.92%-3.23%258+0.5+0.19%+16.7%+0.73%-19.9%
'26/02/2421.65-0.55-2.48%-5.63%257.5+8.5+3.41%+20.7%-5.89%-26.3%
'26/02/2322.2+0.25+1.14%-4.56%249+6+2.47%+23.7%-1.33%-28.2%
'26/02/1121.95-0.05-0.23%-4.77%243+3+1.25%+25.2%-1.48%-30%
'26/02/102200%-4.77%240-3-1.23%+23.7%+1.23%-28.4%
'26/02/092200%-4.77%243+3.5+1.46%+25.5%-1.46%-30.2%
'26/02/0622-0.5-2.22%-6.89%239.5-4.5-1.84%+23.2%-0.38%-30%
交易
日期		4192 杏國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.5-0.5-2.17%-8.91%244-8.5-3.37%+19%+1.2%-27.9%
'26/02/042300%-8.91%252.5-4.5-1.75%+16.9%+1.75%-25.8%
'26/02/032300%-8.91%257+12.5+5.11%+22.9%-5.11%-31.8%
'26/02/0223-0.3-1.29%-10.1%244.5-9.5-3.74%+18.3%+2.45%-28.4%
'26/01/3023.3-0.3-1.27%-11.2%254-1.5-0.59%+17.6%-0.68%-28.8%
'26/01/2923.6-0.1-0.42%-11.6%255.5-6-2.29%+14.9%+1.87%-26.5%
'26/01/2823.7-0.1-0.42%-12%261.5-2-0.76%+14%+0.34%-26%
'26/01/2723.8-0.15-0.63%-12.5%263.5+6+2.33%+16.7%-2.96%-29.2%
'26/01/2623.95-0.05-0.21%-12.7%257.5+11+4.46%+21.9%-4.67%-34.6%
'26/01/232400%-12.7%246.5-11-4.27%+16.7%+4.27%-29.4%
'26/01/2224-0.4-1.64%-14.1%257.5+18+7.52%+25.5%-9.16%-39.6%
'26/01/2124.4+0.05+0.21%-14%239.5-12-4.77%+19.5%+4.98%-33.4%
'26/01/2024.35+0.1+0.41%-13.6%251.5-11-4.19%+14.5%+4.6%-28.1%
'26/01/1924.25-0.25-1.02%-14.5%262.5-0.5-0.19%+14.3%-0.83%-28.7%
'26/01/1624.5-0.1-0.41%-14.8%263+5.5+2.14%+16.7%-2.55%-31.5%
'26/01/1524.6-0.05-0.2%-15%257.5+6+2.39%+19.5%-2.59%-34.5%
'26/01/1424.65+0.5+2.07%-13.3%251.5+9.5+3.93%+24.2%-1.86%-37.4%
'26/01/1324.15-0.05-0.21%-13.4%242+22+10%+36.6%-10.2%-50%
交易
日期		4192 杏國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.2-0.3-1.22%-14.5%220+20+10%+50.2%-11.2%-64.7%
'26/01/0924.500%-14.5%200-3-1.48%+48%+1.48%-62.5%
'26/01/0824.5+0.5+2.08%-12.7%203-2.5-1.22%+46.2%+3.3%-58.9%
'26/01/0724-0.25-1.03%-13.6%205.5+1.5+0.74%+47.3%-1.77%-60.9%
'26/01/0624.2500%-13.6%204+2.5+1.24%+49.1%-1.24%-62.7%
'26/01/0524.25-0.65-2.61%-15.9%201.5+18+9.81%+63.8%-12.4%-79.6%
'26/01/0224.900%-15.9%183.5+10.5+6.07%+73.7%-6.07%-89.6%
'25/12/3124.9+0.3+1.22%-14.8%173-2-1.14%+71.7%+2.36%-86.6%
'25/12/3024.6-0.4-1.6%-16.2%175-1.5-0.85%+70.3%-0.75%-86.5%
'25/12/2925-0.35-1.38%-17.4%176.5+1.5+0.86%+71.7%-2.24%-89.1%
'25/12/2625.3500%-17.4%175+10.5+6.38%+82.7%-6.38%-100%
'25/12/2425.3500%-17.4%164.5+0.5+0.3%+83.2%-0.3%-100.6%
'25/12/2325.3500%-17.4%164-8-4.65%+74.7%+4.65%-92.1%
'25/12/2225.500%-17.3%172+13+8.18%+89%-8.18%-106.2%
'25/12/1925.5-0.35-1.35%-18.4%159-2.5-1.55%+86.1%+0.2%-104.4%
'25/12/1825.8500%-18.4%161.5-0.5-0.31%+85.5%+0.31%-103.9%
'25/12/1725.8500%-18.4%162+6.5+4.18%+93.2%-4.18%-111.6%
'25/12/1625.8500%-18.4%155.5-3.5-2.2%+89%+2.2%-107.4%
交易
日期		4192 杏國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.85+0.05+0.19%-18.2%159-3-1.85%+85.5%+2.04%-103.7%
'25/12/1225.800%-18.2%16200%+85.5%0%-103.7%
'25/12/1125.800%-18.2%162+3+1.89%+89%-1.89%-107.2%
'25/12/1025.800%-18.2%159-1.5-0.93%+87.2%+0.93%-105.4%
'25/12/0925.8+0.05+0.19%-18.1%160.5+0.5+0.31%+87.8%-0.12%-105.9%
'25/12/0825.75-0.1-0.39%-18.4%160+3+1.91%+91.4%-2.3%-109.8%
'25/12/0525.85-0.1-0.39%-18.7%157+1+0.64%+92.6%-1.03%-111.3%
'25/12/0425.95+0.55+2.17%-16.9%156-2.5-1.58%+89.6%+3.75%-106.5%
'25/12/0325.4-1.1-4.15%-20.4%158.5+3+1.93%+93.2%-6.08%-113.6%
'25/12/0226.5+0.05+0.19%-20.2%155.5+2+1.3%+95.8%-1.11%-116%
'25/12/0126.4500%-20.2%153.5-3.5-2.23%+91.4%+2.23%-111.6%
'25/11/2826.45+0.45+1.73%-18.8%157+1.5+0.96%+93.2%+0.77%-112.1%
'25/11/272600%-18.8%155.5+1+0.65%+94.5%-0.65%-113.3%
'25/11/2626+0.35+1.36%-17.7%154.5+2.5+1.64%+97.7%-0.28%-115.4%
'25/11/2525.65+0.15+0.59%-17.3%152+0.5+0.33%+98.3%+0.26%-115.6%
'25/11/2425.5-0.95-3.59%-20.2%151.5+0.5+0.33%+99%-3.92%-119.2%
'25/11/2126.45+1.5+6.01%-15.4%151-7.5-4.73%+89.6%+10.7%-105%
'25/11/2024.95+0.1+0.4%-15.1%158.5+4.5+2.92%+95.1%-2.52%-110.2%
交易
日期		4192 杏國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.85-0.15-0.6%-15.6%154-6.5-4.05%+87.2%+3.45%-102.8%
'25/11/1825-0.65-2.53%-17.7%160.5-4-2.43%+82.7%-0.1%-100.4%
'25/11/1725.65+0.05+0.2%-17.6%164.5+4+2.49%+87.2%-2.29%-104.8%
'25/11/1425.6+0.1+0.39%-17.3%160.5-9.5-5.59%+76.8%+5.98%-94%
'25/11/1325.5-1.2-4.49%-21%170+2+1.19%+78.9%-5.68%-99.8%
'25/11/1226.7+0.05+0.19%-20.8%168-1.5-0.88%+77.3%+1.07%-98.1%
'25/11/1126.65+0.6+2.3%-19%169.5-2.5-1.45%+74.7%+3.75%-93.7%
'25/11/1026.05+0.7+2.76%-16.8%172+2+1.18%+76.8%+1.58%-93.5%
'25/11/0725.35-1.3-4.88%-20.8%17000%+76.8%-4.88%-97.6%
'25/11/0626.65-0.45-1.66%-22.1%170-2.5-1.45%+74.2%-0.21%-96.3%
'25/11/0527.1+0.2+0.74%-21.6%172.5-1.5-0.86%+72.7%+1.6%-94.3%
'25/11/0426.9-0.15-0.55%-22%174+1+0.58%+73.7%-1.13%-95.7%
'25/11/0327.05-0.8-2.87%-24.2%17300%+73.7%-2.87%-97.9%
'25/10/3127.85+1.1+4.11%-21.1%173-4-2.26%+69.8%+6.37%-90.9%
'25/10/3026.75+0.35+1.33%-20.1%177-5-2.75%+65.1%+4.08%-85.2%
'25/10/2926.4+0.2+0.76%-19.5%182+5.5+3.12%+70.3%-2.36%-89.7%
'25/10/2826.2-1.55-5.59%-24%176.5+16+9.97%+87.2%-15.6%-111.2%
'25/10/2727.75-0.25-0.89%-24.6%160.5+10.5+7%+100.3%-7.89%-125%
交易
日期		4192 杏國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2328+1.2+4.48%-21.3%150-1.5-0.99%+98.3%+5.47%-119.6%
'25/10/2226.8+0.25+0.94%-20.5%151.5-0.5-0.33%+97.7%+1.27%-118.2%
'25/10/2126.55-1.4-5.01%-24.5%152-4-2.56%+92.6%-2.45%-117.1%
'25/10/2027.95+1.5+5.67%-20.2%156+2.5+1.63%+95.8%+4.04%-116%
'25/10/1726.45+0.55+2.12%-18.5%153.5-2.5-1.6%+92.6%+3.72%-111.2%
'25/10/1625.9-0.85-3.18%-21.1%156+6+4%+100.3%-7.18%-121.5%
'25/10/1526.75-0.9-3.25%-23.7%150+2.5+1.69%+103.7%-4.94%-127.4%