≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4190 佐登-KY / K線比較(日)

4190 佐登-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3524.5-0.15-0.61%2.24%24.724.724.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2662.87萬59439股/筆24.30.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2765.6萬79341張/筆24.320 (0%)

連續漲跌: 連2平盤→跌  ( -0.15元 / -0.61%)

財報評分: 最新40分 / 平均54分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告 (公告訊息 08/17 18:43)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/17 18:30)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/17 18:20)

• 佐登-KY董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/17 18:19)

• 佐登-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 18:17)

• 佐登-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月17日 (公告訊息 08/07 15:32)

• 佐登-KY調整配息率 (公告訊息 07/20 16:18)

• 佐登-KY中華民國境內第三次有擔保轉換公司債(佐登三) 因颱風停止營業致賣回權行使順延事宜 (公告訊息 07/13 14:54)

• 佐登-KY董事因轉讓持股超過選任時持股二分之一，依法其董事職務當然解任 (公告訊息 07/08 18:54)

• 佐登-KY除息基準日 (公告訊息 07/08 15:33)

• 佐登-KY中華民國境內第四次有擔保轉換公司債之發行，已依中國證監會發布之『境內企業境外發行證券和上市管理試行辦法』進行備案 (公告訊息 07/02 17:52)

• 佐登-KY中華民國境內第四次有擔保轉換公司債收足債款 (公告訊息 06/26 14:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4190 佐登-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1324.35-0.15-0.61%-0.61%296-8.5-2.79%-2.79%+2.18%+2.18%
'26/10/1224.500%-0.61%304.5-3.5-1.14%-3.9%+1.14%+3.28%
'26/10/0824.500%-0.61%308+0.5+0.16%-3.74%-0.16%+3.13%
'26/10/0724.5-0.5-2%-2.6%307.5-3-0.97%-4.67%-1.03%+2.07%
'26/10/0625+0.7+2.88%+0.21%310.5+13+4.37%-0.5%-1.49%+0.71%
'26/10/0524.300%+0.21%297.5-10.5-3.41%-3.9%+3.41%+4.1%
'26/10/0224.3-0.7-2.8%-2.6%308+15.5+5.3%+1.2%-8.1%-3.8%
'26/10/0125+0.05+0.2%-2.4%292.5+3+1.04%+2.25%-0.84%-4.65%
'26/09/3024.95-0.1-0.4%-2.79%289.5+8.5+3.02%+5.34%-3.42%-8.13%
'26/09/2925.0500%-2.79%281-6-2.09%+3.14%+2.09%-5.93%
'26/09/2425.05+0.05+0.2%-2.6%287+0.5+0.17%+3.32%+0.03%-5.92%
'26/09/2325-0.2-0.79%-3.37%286.5-5.5-1.88%+1.37%+1.09%-4.74%
'26/09/2225.200%-3.37%292-0.5-0.17%+1.2%+0.17%-4.57%
'26/09/2125.2-0.1-0.4%-3.75%292.5+8.5+2.99%+4.23%-3.39%-7.98%
'26/09/1825.3-0.4-1.56%-5.25%284+9.5+3.46%+7.83%-5.02%-13.1%
'26/09/1725.7+0.1+0.39%-4.88%274.500%+7.83%+0.39%-12.7%
'26/09/1625.6+0.2+0.79%-4.13%274.5+6.5+2.43%+10.4%-1.64%-14.6%
'26/09/1525.4-0.5-1.93%-5.98%268-3.5-1.29%+9.02%-0.64%-15%
交易
日期		4190 佐登-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1425.9+0.05+0.19%-5.8%271.5-1.5-0.55%+8.42%+0.74%-14.2%
'26/09/1125.85-0.1-0.39%-6.17%273-10.5-3.7%+4.41%+3.31%-10.6%
'26/09/1025.95-0.05-0.19%-6.35%283.5+2.5+0.89%+5.34%-1.08%-11.7%
'26/09/092600%-6.35%281+5.5+2%+7.44%-2%-13.8%
'26/09/082600%-6.35%275.5-4.5-1.61%+5.71%+1.61%-12.1%
'26/09/0726+0.05+0.19%-6.17%280+3.5+1.27%+7.05%-1.08%-13.2%
'26/09/0425.95+0.15+0.58%-5.62%276.5+1.5+0.55%+7.64%+0.03%-13.3%
'26/09/0325.800%-5.62%275-3-1.08%+6.47%+1.08%-12.1%
'26/09/0225.8-0.35-1.34%-6.88%278-6-2.11%+4.23%+0.77%-11.1%
'26/09/0126.15+0.2+0.77%-6.17%284+7+2.53%+6.86%-1.76%-13%
'26/08/3125.9500%-6.17%277-10-3.48%+3.14%+3.48%-9.3%
'26/08/2825.9500%-6.17%287+10+3.61%+6.86%-3.61%-13%
'26/08/2725.9500%-6.17%277-9-3.15%+3.5%+3.15%-9.66%
'26/08/2625.95+0.7+2.77%-3.56%286+12.5+4.57%+8.23%-1.8%-11.8%
'26/08/2525.25+0.1+0.4%-3.18%273.5+4+1.48%+9.83%-1.08%-13%
'26/08/2425.15-0.05-0.2%-3.37%269.5+2+0.75%+10.7%-0.95%-14%
'26/08/2125.200%-3.37%267.5-1-0.37%+10.2%+0.37%-13.6%
'26/08/2025.2+0.15+0.6%-2.79%268.5+6+2.29%+12.8%-1.69%-15.6%
交易
日期		4190 佐登-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925.05+0.05+0.2%-2.6%262.5-3-1.13%+11.5%+1.33%-14.1%
'26/08/1825+0.5+2.04%-0.61%265.5-12.5-4.5%+6.47%+6.54%-7.09%
'26/08/1724.5-0.15-0.61%-1.22%27800%+6.47%-0.61%-7.69%
'26/08/1424.65+0.1+0.41%-0.81%278-5-1.77%+4.59%+2.18%-5.41%
'26/08/1324.55-0.4-1.6%-2.4%283+1.5+0.53%+5.15%-2.13%-7.56%
'26/08/1224.95-0.25-0.99%-3.37%281.5-1-0.35%+4.78%-0.64%-8.15%
'26/08/1125.2-0.2-0.79%-4.13%282.5-6-2.08%+2.6%+1.29%-6.73%
'26/08/1025.4-0.1-0.39%-4.51%288.5+26+9.9%+12.8%-10.3%-17.3%
'26/08/0725.5+0.3+1.19%-3.37%262.5-7-2.6%+9.83%+3.79%-13.2%
'26/08/0625.2-0.4-1.56%-4.88%269.5+13+5.07%+15.4%-6.63%-20.3%
'26/08/0525.300%-4.94%256.500%+15.4%0%-20.3%
'26/08/0425.3+0.3+1.2%-3.8%256.5+18+7.55%+24.1%-6.35%-27.9%
'26/08/0325.5-0.35-1.35%-5.03%238.5+3+1.27%+25.7%-2.62%-30.7%
'26/07/3125.85+0.4+1.57%-3.54%235.5+21+9.79%+38%-8.22%-41.5%
'26/07/3025.45+0.15+0.59%-2.96%214.5-14-6.13%+29.5%+6.72%-32.5%
'26/07/2925.3-0.15-0.59%-3.54%233-18.5-7.36%+19.5%+6.77%-23%
'26/07/2825.45-1.25-4.68%-8.05%251.5-27.5-9.86%+7.71%+5.18%-15.8%
'26/07/2726.7+0.2+0.75%-7.36%279-0.5-0.18%+7.51%+0.93%-14.9%
交易
日期		4190 佐登-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2426.5-0.2-0.75%-8.05%279.5-14.5-4.93%+2.21%+4.18%-10.3%
'26/07/2326.7+0.5+1.91%-6.3%29400%+2.21%+1.91%-8.51%
'26/07/2226.2-0.9-3.32%-9.41%294+22+8.09%+10.5%-11.4%-19.9%
'26/07/2127.1+1.4+5.45%-4.47%272+5.5+2.06%+12.8%+3.39%-17.2%
'26/07/2025.7+0.45+1.78%-2.77%266.5-21.5-7.47%+4.34%+9.25%-7.11%
'26/07/1725.25-0.4-1.56%-4.29%288-28.5-9%-5.06%+7.44%+0.77%
'26/07/1625.65-0.3-1.16%-5.39%316.5+2.5+0.8%-4.3%-1.96%-1.1%
'26/07/1525.95+0.7+2.77%-2.77%314+10+3.29%-1.15%-0.52%-1.62%
'26/07/1425.25-0.3-1.17%-3.91%304-8.5-2.72%-3.84%+1.55%-0.07%
'26/07/1325.55-0.25-0.97%-4.84%312.5-7.5-2.34%-6.09%+1.37%+1.25%
'26/07/0925.8-0.2-0.77%-5.58%320+2+0.63%-5.5%-1.4%-0.07%
'26/07/0826-0.1-0.38%-5.94%318-5.5-1.7%-7.11%+1.32%+1.17%
'26/07/0726.1+0.05+0.19%-5.76%323.5-21-6.1%-12.8%+6.29%+7.01%
'26/07/0626.05+0.45+1.76%-4.1%344.5+6.5+1.92%-11.1%-0.16%+6.99%
'26/07/0325.6+0.25+0.99%-3.16%338+4.5+1.35%-9.9%-0.36%+6.74%
'26/07/0225.35+0.35+1.4%-1.8%333.5-2-0.6%-10.4%+2%+8.63%
'26/07/0125-0.4-1.57%-3.35%335.5-2-0.59%-11%-0.98%+7.62%
'26/06/3025.4+1.4+5.83%+2.29%337.5+26.5+8.52%-3.38%-2.69%+5.67%
交易
日期		4190 佐登-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2924-0.05-0.21%+2.08%311-3-0.96%-4.3%+0.75%+6.38%
'26/06/2624.05+0.05+0.21%+2.29%314-12-3.68%-7.82%+3.89%+10.1%
'26/06/252400%+2.29%326-12-3.55%-11.1%+3.55%+13.4%
'26/06/2424-0.1-0.41%+1.87%338-6-1.74%-12.6%+1.33%+14.5%
'26/06/2324.1-0.4-1.63%+0.2%344-22-6.01%-17.9%+4.38%+18.1%
'26/06/2224.5-0.3-1.21%-1.01%366+2.5+0.69%-17.3%-1.9%+16.3%
'26/06/1824.8+0.2+0.81%-0.2%363.5+18.5+5.36%-12.9%-4.55%+12.7%
'26/06/1724.600%-0.2%345-1.5-0.43%-13.3%+0.43%+13.1%
'26/06/1624.6-0.15-0.61%-0.81%346.5+19.5+5.96%-8.1%-6.57%+7.3%
'26/06/1524.75-0.15-0.6%-1.41%327-20.5-5.9%-13.5%+5.3%+12.1%
'26/06/1224.9+0.35+1.43%0%347.5+14.5+4.35%-9.76%-2.92%+9.76%
'26/06/1124.55-0.1-0.41%-0.41%333+30+9.9%-0.83%-10.3%+0.42%
'26/06/1024.65-0.5-1.99%-2.39%303-18-5.61%-6.39%+3.62%+4%
'26/06/0925.15+0.25+1%-1.41%321+12+3.88%-2.75%-2.88%+1.35%
'26/06/0824.9-2.35-8.62%-9.91%309-29-8.58%-11.1%-0.04%+1.19%
'26/06/0527.25+2.45+9.88%-1.01%338-16-4.52%-15.1%+14.4%+14.1%
'26/06/0424.8+0.15+0.61%-0.41%354+11+3.21%-12.4%-2.6%+12%
'26/06/0324.65+0.3+1.23%+0.82%343-4-1.15%-13.4%+2.38%+14.2%
交易
日期		4190 佐登-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0224.35+0.05+0.21%+1.03%347-19-5.19%-17.9%+5.4%+18.9%
'26/06/0124.3-0.1-0.41%+0.61%366-13-3.43%-20.7%+3.02%+21.3%
'26/05/2924.4+0.2+0.83%+1.45%379+21.5+6.01%-15.9%-5.18%+17.4%
'26/05/2824.2-0.1-0.41%+1.03%357.5+17+4.99%-11.7%-5.4%+12.8%
'26/05/2724.3-0.45-1.82%-0.81%340.5-1.5-0.44%-12.1%-1.38%+11.3%
'26/05/2624.75-0.1-0.4%-1.21%342+31+9.97%-3.38%-10.4%+2.17%
'26/05/2524.85+0.1+0.4%-0.81%311+28+9.89%+6.18%-9.49%-6.99%
'26/05/2224.7500%-0.81%283+25.5+9.9%+16.7%-9.9%-17.5%
'26/05/2124.75+0.05+0.2%-0.61%257.5+23+9.81%+28.1%-9.61%-28.8%
'26/05/2024.7+0.2+0.82%+0.2%234.5+7.5+3.3%+32.4%-2.48%-32.2%
'26/05/1924.5-0.1-0.41%-0.2%227-23-9.2%+20.2%+8.79%-20.4%
'26/05/1824.6+0.05+0.2%0%250+2+0.81%+21.2%-0.61%-21.2%
'26/05/1524.55-0.05-0.2%-0.2%248+19+8.3%+31.2%-8.5%-31.4%
'26/05/1424.6-0.15-0.61%-0.81%229-3-1.29%+29.5%+0.68%-30.3%
'26/05/1324.75+0.25+1.02%+0.2%232+5.5+2.43%+32.7%-1.41%-32.5%
'26/05/1224.5-0.1-0.41%-0.2%226.5+1+0.44%+33.3%-0.85%-33.5%
'26/05/1124.600%-0.2%225.5+3.5+1.58%+35.4%-1.58%-35.6%
'26/05/0824.6-0.1-0.4%-0.61%222-8.5-3.69%+30.4%+3.29%-31%
交易
日期		4190 佐登-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0724.7-0.3-1.2%-1.8%230.5-4-1.71%+28.1%+0.51%-29.9%
'26/05/0625+0.15+0.6%-1.21%234.5+7+3.08%+32.1%-2.48%-33.3%
'26/05/0524.85-0.15-0.6%-1.8%227.5+4.5+2.02%+34.8%-2.62%-36.6%
'26/05/0425-0.15-0.6%-2.39%223+20+9.85%+48%-10.4%-50.4%
'26/04/3025.15+0.45+1.82%-0.61%203-1.5-0.73%+46.9%+2.55%-47.6%
'26/04/2924.7-0.2-0.8%-1.41%204.5-14-6.41%+37.5%+5.61%-38.9%
'26/04/2824.9-0.25-0.99%-2.39%218.5+1.5+0.69%+38.5%-1.68%-40.9%
'26/04/2725.15-1.05-4.01%-6.3%217+7+3.33%+43.1%-7.34%-49.4%
'26/04/2426.2+0.1+0.38%-5.94%210+3+1.45%+45.2%-1.07%-51.1%
'26/04/2326.1-0.3-1.14%-7.01%207-11.5-5.26%+37.5%+4.12%-44.5%
'26/04/2226.4-0.3-1.12%-8.05%218.5+5.5+2.58%+41.1%-3.7%-49.1%
'26/04/2126.7+0.15+0.56%-7.53%213+5+2.4%+44.5%-1.84%-52%
'26/04/2026.55-0.45-1.67%-9.07%208+0.5+0.24%+44.8%-1.91%-53.9%
'26/04/172700%-9.07%207.5-5-2.35%+41.4%+2.35%-50.5%
'26/04/1627-0.3-1.1%-10.1%212.5+2.5+1.19%+43.1%-2.29%-53.2%
'26/04/1527.3+0.15+0.55%-9.58%210-7.5-3.45%+38.2%+4%-47.7%
'26/04/1427.15+0.2+0.74%-8.91%217.5-1-0.46%+37.5%+1.2%-46.4%
'26/04/1326.95+0.05+0.19%-8.74%218.5+4+1.86%+40.1%-1.67%-48.8%
交易
日期		4190 佐登-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026.9+0.05+0.19%-8.57%214.5+5+2.39%+43.4%-2.2%-52%
'26/04/0926.8500%-8.57%209.5-1.5-0.71%+42.4%+0.71%-51%
'26/04/0826.85-0.35-1.29%-9.74%211+19+9.9%+56.5%-11.2%-66.3%
'26/04/0727.2-0.2-0.73%-10.4%192-10-4.95%+48.8%+4.22%-59.2%
'26/04/0227.4+0.1+0.37%-10.1%202+7+3.59%+54.1%-3.22%-64.2%
'26/04/0127.3+0.1+0.37%-9.74%195+8+4.28%+60.7%-3.91%-70.4%
'26/03/3127.2-0.05-0.18%-9.91%187-9-4.59%+53.3%+4.41%-63.2%
'26/03/3027.25-0.15-0.55%-10.4%196+1+0.51%+54.1%-1.06%-64.5%
'26/03/2727.4-0.3-1.08%-11.4%195-3.5-1.76%+51.4%+0.68%-62.8%
'26/03/2627.700%-11.4%198.5-5-2.46%+47.7%+2.46%-59%
'26/03/2527.7-0.1-0.36%-11.7%203.5+11.5+5.99%+56.5%-6.35%-68.2%
'26/03/2427.800%-11.7%19200%+56.5%0%-68.2%
'26/03/2327.8-0.4-1.42%-12.9%192-9.5-4.71%+49.1%+3.29%-62.1%
'26/03/2028.2-0.15-0.53%-13.4%201.5-4-1.95%+46.2%+1.42%-59.6%
'26/03/1928.3500%-13.4%205.5-5.5-2.61%+42.4%+2.61%-55.8%
'26/03/1828.35-0.25-0.87%-14.2%211+8.5+4.2%+48.4%-5.07%-62.6%
'26/03/1728.6+0.1+0.35%-13.9%202.5-1.5-0.74%+47.3%+1.09%-61.2%
'26/03/1628.5-0.05-0.18%-14%204+3+1.49%+49.5%-1.67%-63.5%
交易
日期		4190 佐登-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1328.55-0.15-0.52%-14.5%201-3.5-1.71%+46.9%+1.19%-61.4%
'26/03/1228.7-0.1-0.35%-14.8%204.5-11-5.1%+39.4%+4.75%-54.2%
'26/03/1128.8-0.15-0.52%-15.2%215.5+1+0.47%+40.1%-0.99%-55.3%
'26/03/1028.95+0.2+0.7%-14.6%214.5+12+5.93%+48.4%-5.23%-63%
'26/03/0928.75-0.65-2.21%-16.5%202.5-22.5-10%+33.6%+7.79%-50.1%
'26/03/0629.4+0.15+0.51%-16.1%225+0.5+0.22%+33.9%+0.29%-49.9%
'26/03/0529.25-0.05-0.17%-16.2%224.5+7.5+3.46%+38.5%-3.63%-54.7%
'26/03/0429.3-0.1-0.34%-16.5%217-14-6.06%+30.1%+5.72%-46.6%
'26/03/0329.4-0.05-0.17%-16.6%231-22-8.7%+18.8%+8.53%-35.4%
'26/03/0229.45+0.5+1.73%-15.2%253-5-1.94%+16.5%+3.67%-31.7%
'26/02/2628.95-0.05-0.17%-15.3%25800%+16.5%-0.17%-31.8%
'26/02/2529-0.15-0.51%-15.8%258+0.5+0.19%+16.7%-0.7%-32.5%
'26/02/2429.15-0.2-0.68%-16.4%257.5+8.5+3.41%+20.7%-4.09%-37%
'26/02/2329.35+0.4+1.38%-15.2%249+6+2.47%+23.7%-1.09%-38.9%
'26/02/1128.95-0.1-0.34%-15.5%243+3+1.25%+25.2%-1.59%-40.7%
'26/02/1029.05-0.05-0.17%-15.6%240-3-1.23%+23.7%+1.06%-39.3%
'26/02/0929.100%-15.6%243+3.5+1.46%+25.5%-1.46%-41.1%
'26/02/0629.1-0.05-0.17%-15.8%239.5-4.5-1.84%+23.2%+1.67%-38.9%
交易
日期		4190 佐登-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0529.15-0.1-0.34%-16.1%244-8.5-3.37%+19%+3.03%-35.1%
'26/02/0429.25-0.05-0.17%-16.2%252.5-4.5-1.75%+16.9%+1.58%-33.1%
'26/02/0329.3-0.05-0.17%-16.4%257+12.5+5.11%+22.9%-5.28%-39.3%
'26/02/0229.35-0.05-0.17%-16.5%244.5-9.5-3.74%+18.3%+3.57%-34.8%
'26/01/3029.4-0.2-0.68%-17.1%254-1.5-0.59%+17.6%-0.09%-34.7%
'26/01/2929.6-0.2-0.67%-17.6%255.5-6-2.29%+14.9%+1.62%-32.5%
'26/01/2829.8+0.2+0.68%-17.1%261.5-2-0.76%+14%+1.44%-31.1%
'26/01/2729.600%-17.1%263.5+6+2.33%+16.7%-2.33%-33.8%
'26/01/2629.6-0.05-0.17%-17.2%257.5+11+4.46%+21.9%-4.63%-39.1%
'26/01/2329.65-0.2-0.67%-17.8%246.5-11-4.27%+16.7%+3.6%-34.5%
'26/01/2229.85+0.05+0.17%-17.6%257.5+18+7.52%+25.5%-7.35%-43.1%
'26/01/2129.8-0.1-0.33%-17.9%239.5-12-4.77%+19.5%+4.44%-37.4%
'26/01/2029.9-0.3-0.99%-18.7%251.5-11-4.19%+14.5%+3.2%-33.2%
'26/01/1930.2+0.45+1.51%-17.5%262.5-0.5-0.19%+14.3%+1.7%-31.7%
'26/01/1629.7500%-17.5%263+5.5+2.14%+16.7%-2.14%-34.2%
'26/01/1529.7500%-17.5%257.5+6+2.39%+19.5%-2.39%-37%
'26/01/1429.75-0.05-0.17%-17.6%251.5+9.5+3.93%+24.2%-4.1%-41.8%
'26/01/1329.8+0.2+0.68%-17.1%242+22+10%+36.6%-9.32%-53.7%
交易
日期		4190 佐登-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1229.6-0.2-0.67%-17.6%220+20+10%+50.2%-10.7%-67.9%
'26/01/0929.8-0.05-0.17%-17.8%200-3-1.48%+48%+1.31%-65.8%
'26/01/0829.85+0.05+0.17%-17.6%203-2.5-1.22%+46.2%+1.39%-63.8%
'26/01/0729.8-0.05-0.17%-17.8%205.5+1.5+0.74%+47.3%-0.91%-65.1%
'26/01/0629.85+0.05+0.17%-17.6%204+2.5+1.24%+49.1%-1.07%-66.7%
'26/01/0529.8-0.05-0.17%-17.8%201.5+18+9.81%+63.8%-9.98%-81.5%
'26/01/0229.8500%-17.8%183.5+10.5+6.07%+73.7%-6.07%-91.5%
'25/12/3129.8500%-17.8%173-2-1.14%+71.7%+1.14%-89.5%
'25/12/3029.85-0.15-0.5%-18.2%175-1.5-0.85%+70.3%+0.35%-88.4%
'25/12/2930+0.05+0.17%-18%176.5+1.5+0.86%+71.7%-0.69%-89.7%
'25/12/2629.9500%-18%175+10.5+6.38%+82.7%-6.38%-100.7%
'25/12/2429.95-0.1-0.33%-18.3%164.5+0.5+0.3%+83.2%-0.63%-101.5%
'25/12/2330.0500%-18.3%164-8-4.65%+74.7%+4.65%-93%
'25/12/2230.05-0.1-0.33%-18.6%172+13+8.18%+89%-8.51%-107.6%
'25/12/1930.15+0.05+0.17%-18.4%159-2.5-1.55%+86.1%+1.72%-104.5%
'25/12/1830.1-0.05-0.17%-18.6%161.5-0.5-0.31%+85.5%+0.14%-104.1%
'25/12/1730.15+0.05+0.17%-18.4%162+6.5+4.18%+93.2%-4.01%-111.7%
'25/12/1630.1+0.05+0.17%-18.3%155.5-3.5-2.2%+89%+2.37%-107.3%
交易
日期		4190 佐登-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.05+0.05+0.17%-18.2%159-3-1.85%+85.5%+2.02%-103.7%
'25/12/123000%-18.2%16200%+85.5%0%-103.7%
'25/12/1130-0.1-0.33%-18.4%162+3+1.89%+89%-2.22%-107.4%
'25/12/1030.1-0.1-0.33%-18.7%159-1.5-0.93%+87.2%+0.6%-105.9%
'25/12/0930.2-0.2-0.66%-19.2%160.5+0.5+0.31%+87.8%-0.97%-107.1%
'25/12/0830.4-0.05-0.16%-19.4%160+3+1.91%+91.4%-2.07%-110.8%
'25/12/0530.45+0.05+0.16%-19.2%157+1+0.64%+92.6%-0.48%-111.9%
'25/12/0430.400%-19.2%156-2.5-1.58%+89.6%+1.58%-108.8%
'25/12/0330.4-0.1-0.33%-19.5%158.5+3+1.93%+93.2%-2.26%-112.8%
'25/12/0230.5-0.1-0.33%-19.8%155.5+2+1.3%+95.8%-1.63%-115.5%
'25/12/0130.6+0.25+0.82%-19.1%153.5-3.5-2.23%+91.4%+3.05%-110.5%
'25/11/2830.35-0.1-0.33%-19.4%157+1.5+0.96%+93.2%-1.29%-112.6%
'25/11/2730.45+0.05+0.16%-19.2%155.5+1+0.65%+94.5%-0.49%-113.7%
'25/11/2630.400%-19.2%154.5+2.5+1.64%+97.7%-1.64%-116.9%
'25/11/2530.400%-19.2%152+0.5+0.33%+98.3%-0.33%-117.6%
'25/11/2430.4-0.45-1.46%-20.4%151.5+0.5+0.33%+99%-1.79%-119.4%
'25/11/2130.85+0.35+1.15%-19.5%151-7.5-4.73%+89.6%+5.88%-109.1%
'25/11/2030.5-0.35-1.13%-20.4%158.5+4.5+2.92%+95.1%-4.05%-115.6%
交易
日期		4190 佐登-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1930.85+0.15+0.49%-20%154-6.5-4.05%+87.2%+4.54%-107.3%
'25/11/1830.7-0.4-1.29%-21.1%160.5-4-2.43%+82.7%+1.14%-103.7%
'25/11/1731.1-0.45-1.43%-22.2%164.5+4+2.49%+87.2%-3.92%-109.4%
'25/11/1431.55+0.15+0.48%-21.8%160.5-9.5-5.59%+76.8%+6.07%-98.6%
'25/11/1331.4-0.15-0.48%-22.2%170+2+1.19%+78.9%-1.67%-101.1%
'25/11/1231.55+0.3+0.96%-21.4%168-1.5-0.88%+77.3%+1.84%-98.7%
'25/11/1131.25+0.15+0.48%-21.1%169.5-2.5-1.45%+74.7%+1.93%-95.8%
'25/11/1031.1-0.25-0.8%-21.7%172+2+1.18%+76.8%-1.98%-98.5%
'25/11/0731.35-0.25-0.79%-22.3%17000%+76.8%-0.79%-99.1%
'25/11/0631.6+0.05+0.16%-22.2%170-2.5-1.45%+74.2%+1.61%-96.4%
'25/11/0531.55-0.85-2.62%-24.2%172.5-1.5-0.86%+72.7%-1.76%-96.9%
'25/11/0432.400%-24.2%174+1+0.58%+73.7%-0.58%-97.9%
'25/11/0332.4-0.5-1.52%-25.4%17300%+73.7%-1.52%-99.1%
'25/10/3132.9-0.1-0.3%-25.6%173-4-2.26%+69.8%+1.96%-95.4%
'25/10/3033-0.15-0.45%-25.9%177-5-2.75%+65.1%+2.3%-91.1%
'25/10/2933.15+0.1+0.3%-25.7%182+5.5+3.12%+70.3%-2.82%-96%
'25/10/2833.05-0.2-0.6%-26.2%176.5+16+9.97%+87.2%-10.6%-113.4%
'25/10/2733.25-0.1-0.3%-26.4%160.5+10.5+7%+100.3%-7.3%-126.7%
交易
日期		4190 佐登-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2333.35-0.45-1.33%-27.4%150-1.5-0.99%+98.3%-0.34%-125.7%
'25/10/2233.8+0.6+1.81%-26.1%151.5-0.5-0.33%+97.7%+2.14%-123.8%
'25/10/2133.2-0.1-0.3%-26.3%152-4-2.56%+92.6%+2.26%-118.9%
'25/10/2033.3-0.2-0.6%-26.7%156+2.5+1.63%+95.8%-2.23%-122.5%
'25/10/1733.5+0.05+0.15%-26.6%153.5-2.5-1.6%+92.6%+1.75%-119.2%
'25/10/1633.45+0.05+0.15%-26.5%156+6+4%+100.3%-3.85%-126.8%
'25/10/1533.4-0.05-0.15%-26.6%150+2.5+1.69%+103.7%-1.84%-130.3%
'25/10/1433.45+0.2+0.6%-26.2%147.5-6-3.91%+95.8%+4.51%-121.9%