≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3714 富采 / K線比較(日)

3714 富采

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6767.4-0.4-0.59%1.78%6767.566.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1162.75億3,9211.05張/筆66.791.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3852.95億3,5781.23張/筆67.3+0.4 (+0.6%)

連續漲跌: 首日下跌  ( -0.4元 / -0.59%)

財報評分: 最新43分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 富采取得友達7.3萬張持股 深化集團「3+1」策略結盟綜效 (Anue鉅亨 09/18 17:28)

• (補充2026/3/6公告)代子公司富采光電股份有限公司公告取得友達光電股份有限公司普通股 (公告訊息 09/18 17:02)

• 富采辦理現金減資已完成實收資本額變更登記 (公告訊息 09/15 17:50)

• 台廠Micro LED搶進光通訊生態系 富采、錼創強攻短距光傳輸替代商機 (Anue鉅亨 09/06 10:00)

• 富采訂定減資基準日、減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/02 16:39)

• 富采MicroLED CPO通過商用標準 估生態系發酵放量看至2028年 (Anue鉅亨 09/02 15:41)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 〈富采法說〉通膨及原物料上漲Q3營運恐下滑 Micro LED今年營收看增倍數 (Anue鉅亨 08/07 16:04)

• 〈富采法說〉Q2資產活化進補賺12.5億元 EPS 1.69元 世足賽拉貨營運回溫 (Anue鉅亨 08/07 15:58)

• 富采董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:24)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 富采將於08月07日召開法人說明會 (公告訊息 07/29 15:31)

• 富采2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:31)

• 更正富采2026年5月份資金貸與資訊揭露明細表 (公告訊息 07/20 16:04)

• 因颱風停班影響，富采使用電子投票之股東領取紀念品截止日順延至7月14日 (公告訊息 07/13 11:24)

• (更正2026/7/7公告)代子公司亮采投資公告處分英屬蓋曼群島商環宇通訊半導體控股(股)公司普通股 (公告訊息 07/08 16:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3714 富采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0867-0.4-0.59%-0.59%308+0.5+0.16%+0.16%-0.75%-0.76%
'26/10/0767.4+0.4+0.6%0%307.5-3-0.97%-0.81%+1.57%+0.81%
'26/10/0667-1.2-1.76%-1.76%310.5+13+4.37%+3.53%-6.13%-5.29%
'26/10/0568.2-2.6-3.67%-5.37%297.5-10.5-3.41%0%-0.26%-5.37%
'26/10/0270.8+2+2.91%-2.62%308+15.5+5.3%+5.3%-2.39%-7.92%
'26/10/0168.8-1.1-1.57%-4.15%292.5+3+1.04%+6.39%-2.61%-10.5%
'26/09/3069.9+1.8+2.64%-1.62%289.5+8.5+3.02%+9.61%-0.38%-11.2%
'26/09/2968.1+0.5+0.74%-0.89%281-6-2.09%+7.32%+2.83%-8.2%
'26/09/2467.6+0.1+0.15%-0.74%287+0.5+0.17%+7.5%-0.02%-8.25%
'26/09/2367.5-1.4-2.03%-2.76%286.5-5.5-1.88%+5.48%-0.15%-8.24%
'26/09/2268.9+0.1+0.15%-2.62%292-0.5-0.17%+5.3%+0.32%-7.92%
'26/09/2168.8+1.4+2.08%-0.59%292.5+8.5+2.99%+8.45%-0.91%-9.04%
'26/09/1867.4+1.9+2.9%+2.29%284+9.5+3.46%+12.2%-0.56%-9.91%
'26/09/1765.5+1.2+1.87%+4.2%274.500%+12.2%+1.87%-8%
'26/09/1664.3+4.2+6.99%+11.5%274.5+6.5+2.43%+14.9%+4.56%-3.44%
'26/09/1560.1-1.4-2.28%+8.94%268-3.5-1.29%+13.4%-0.99%-4.5%
'26/09/1461.5-0.2-0.32%+8.59%271.5-1.5-0.55%+12.8%+0.23%-4.23%
'26/09/1161.7-0.3-0.48%+8.06%273-10.5-3.7%+8.64%+3.22%-0.58%
交易
日期		3714 富采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1062-1.7-2.67%+5.18%283.5+2.5+0.89%+9.61%-3.56%-4.43%
'26/09/0963.7-1.2-1.85%+3.24%281+5.5+2%+11.8%-3.85%-8.56%
'26/09/0864.9-2.3-3.42%-0.3%275.5-4.5-1.61%+10%-1.81%-10.3%
'26/09/0767.2+0.4+0.6%+0.3%280+3.5+1.27%+11.4%-0.67%-11.1%
'26/09/0466.8+5.3+8.62%+8.94%276.5+1.5+0.55%+12%+8.07%-3.06%
'26/09/0361.5-0.5-0.81%+8.06%275-3-1.08%+10.8%+0.27%-2.73%
'26/09/0262-0.5-0.8%+7.2%278-6-2.11%+8.45%+1.31%-1.25%
'26/09/0162.5+0.9+1.46%+8.77%284+7+2.53%+11.2%-1.07%-2.43%
'26/08/3161.6-1-1.6%+7.03%277-10-3.48%+7.32%+1.88%-0.29%
'26/08/2862.6-0.9-1.42%+5.51%287+10+3.61%+11.2%-5.03%-5.68%
'26/08/2763.5+0.8+1.28%+6.86%277-9-3.15%+7.69%+4.43%-0.83%
'26/08/2662.7+3.1+5.2%+12.4%286+12.5+4.57%+12.6%+0.63%-0.2%
'26/08/2559.6+2.4+4.2%+17.1%273.5+4+1.48%+14.3%+2.72%+2.85%
'26/08/2457.2-0.1-0.17%+16.9%269.5+2+0.75%+15.1%-0.92%+1.79%
'26/08/2157.3+0.3+0.53%+17.5%267.5-1-0.37%+14.7%+0.9%+2.83%
'26/08/2057+1.8+3.26%+21.4%268.5+6+2.29%+17.3%+0.97%+4.04%
'26/08/1955.2-0.8-1.43%+19.6%262.5-3-1.13%+16%-0.3%+3.64%
'26/08/1856-3.7-6.2%+12.2%265.5-12.5-4.5%+10.8%-1.7%+1.44%
交易
日期		3714 富采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1759.7+2.8+4.92%+17.8%27800%+10.8%+4.92%+6.96%
'26/08/1456.9-1.7-2.9%+14.3%278-5-1.77%+8.83%-1.13%+5.5%
'26/08/1358.6+0.3+0.51%+14.9%283+1.5+0.53%+9.41%-0.02%+5.51%
'26/08/1258.3+2.3+4.11%+19.6%281.5-1-0.35%+9.03%+4.46%+10.6%
'26/08/1156-3-5.08%+13.6%282.5-6-2.08%+6.76%-3%+6.8%
'26/08/1059-0.4-0.67%+12.8%288.5+26+9.9%+17.3%-10.6%-4.54%
'26/08/0759.4+1.7+2.95%+16.1%262.5-7-2.6%+14.3%+5.55%+1.83%
'26/08/0657.7+2.6+4.72%+21.6%269.5+13+5.07%+20.1%-0.35%+1.52%
'26/08/0555.1+1.4+2.61%+24.8%256.500%+20.1%+2.61%+4.69%
'26/08/0453.7+3.3+6.55%+32.9%256.5+18+7.55%+29.1%-1%+3.8%
'26/08/0350.4+2.35+4.89%+39.4%238.5+3+1.27%+30.8%+3.62%+8.65%
'26/07/3148.05+2.5+5.49%+47.1%235.5+21+9.79%+43.6%-4.3%+3.5%
'26/07/3045.55-0.55-1.19%+45.3%214.5-14-6.13%+34.8%+4.94%+10.5%
'26/07/2946.1-3.1-6.3%+36.2%233-18.5-7.36%+24.3%+1.06%+11.9%
'26/07/2849.2-3.4-6.46%+27.4%251.5-27.5-9.86%+12%+3.4%+15.4%
'26/07/2752.6-2-3.66%+22.7%279-0.5-0.18%+11.8%-3.48%+10.9%
'26/07/2454.6+0.9+1.68%+24.8%279.5-14.5-4.93%+6.29%+6.61%+18.5%
'26/07/2353.7-0.1-0.19%+24.5%29400%+6.29%-0.19%+18.2%
交易
日期		3714 富采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2253.8+1.5+2.87%+28.1%294+22+8.09%+14.9%-5.22%+13.2%
'26/07/2152.3+0.6+1.16%+29.6%272+5.5+2.06%+17.3%-0.9%+12.3%
'26/07/2051.7-0.8-1.52%+27.6%266.5-21.5-7.47%+8.51%+5.95%+19.1%
'26/07/1752.5-5.2-9.01%+16.1%288-28.5-9%-1.26%-0.01%+17.4%
'26/07/1657.7-2.8-4.63%+10.7%316.5+2.5+0.8%-0.48%-5.43%+11.2%
'26/07/1560.5+1.2+2.02%+13%314+10+3.29%+2.8%-1.27%+10.2%
'26/07/1459.3-1.6-2.63%+10%304-8.5-2.72%0%+0.09%+10%
'26/07/1360.9-2.8-4.4%+5.18%312.5-7.5-2.34%-2.34%-2.06%+7.52%
'26/07/0963.7+1.8+2.91%+8.24%320+2+0.63%-1.73%+2.28%+9.97%
'26/07/0861.9+0.6+0.98%+9.3%318-5.5-1.7%-3.4%+2.68%+12.7%
'26/07/0761.3-2.8-4.37%+4.52%323.5-21-6.1%-9.29%+1.73%+13.8%
'26/07/0664.1+1.8+2.89%+7.54%344.5+6.5+1.92%-7.54%+0.97%+15.1%
'26/07/0362.3+0.2+0.32%+7.89%338+4.5+1.35%-6.3%-1.03%+14.2%
'26/07/0262.1-0.3-0.48%+7.37%333.5-2-0.6%-6.86%+0.12%+14.2%
'26/07/0162.4-2.4-3.7%+3.4%335.5-2-0.59%-7.41%-3.11%+10.8%
'26/06/3064.8+3.3+5.37%+8.94%337.5+26.5+8.52%+0.48%-3.15%+8.46%
'26/06/2962.4+0.8+1.3%+10.2%311-3-0.96%-0.48%+2.26%+10.7%
'26/06/2661.6-5.9-8.74%+0.59%314-12-3.68%-4.14%-5.06%+4.73%
交易
日期		3714 富采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2567.5-3.7-5.2%-4.63%326-12-3.55%-7.54%-1.65%+2.91%
'26/06/2471.2+1.1+1.57%-3.14%338-6-1.74%-9.16%+3.31%+6.02%
'26/06/2370.1-2.8-3.84%-6.86%344-22-6.01%-14.6%+2.17%+7.76%
'26/06/2272.9+5.7+8.48%+1.04%366+2.5+0.69%-14%+7.79%+15.1%
'26/06/1867.2+1.3+1.97%+3.03%363.5+18.5+5.36%-9.42%-3.39%+12.5%
'26/06/1765.9+1.6+2.49%+5.6%345-1.5-0.43%-9.81%+2.92%+15.4%
'26/06/1664.3-2-3.02%+2.41%346.5+19.5+5.96%-4.43%-8.98%+6.85%
'26/06/1566.3+1.9+2.95%+5.43%327-20.5-5.9%-10.1%+8.85%+15.5%
'26/06/1264.4+0.9+1.42%+6.93%347.5+14.5+4.35%-6.16%-2.93%+13.1%
'26/06/1163.5+0.8+1.28%+8.29%333+30+9.9%+3.14%-8.62%+5.16%
'26/06/1062.7-3.3-5%+2.88%303-18-5.61%-2.65%+0.61%+5.53%
'26/06/0966+1.2+1.85%+4.78%321+12+3.88%+1.13%-2.03%+3.65%
'26/06/0864.8-5.4-7.69%-3.28%309-29-8.58%-7.54%+0.89%+4.27%
'26/06/0570.2+1.7+2.48%-0.88%338-16-4.52%-11.7%+7%+10.8%
'26/06/0468.5-1.5-2.14%-3%354+11+3.21%-8.89%-5.35%+5.89%
'26/06/0370+0.8+1.16%-1.88%343-4-1.15%-9.94%+2.31%+8.06%
'26/06/0269.2-2.4-3.35%-5.17%347-19-5.19%-14.6%+1.84%+9.45%
'26/06/0171.6-1.2-1.65%-6.73%366-13-3.43%-17.5%+1.78%+10.8%
交易
日期		3714 富采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2972.8+0.1+0.14%-6.6%379+21.5+6.01%-12.6%-5.87%+5.98%
'26/05/2872.7-1.6-2.15%-8.61%357.5+17+4.99%-8.22%-7.14%-0.39%
'26/05/2774.3-5.1-6.42%-14.5%340.5-1.5-0.44%-8.63%-5.98%-5.86%
'26/05/2679.4-0.3-0.38%-14.8%342+31+9.97%+0.48%-10.4%-15.3%
'26/05/2579.7-1.7-2.09%-16.6%311+28+9.89%+10.4%-12%-27%
'26/05/2281.4+7.4+10%-8.24%283+25.5+9.9%+21.4%+0.1%-29.6%
'26/05/2174+6.6+9.79%+0.74%257.5+23+9.81%+33.3%-0.02%-32.5%
'26/05/2067.4+0.5+0.75%+1.49%234.5+7.5+3.3%+37.7%-2.55%-36.2%
'26/05/1966.9-1-1.47%0%227-23-9.2%+25%+7.73%-25%
'26/05/1867.9+0.7+1.04%+1.04%250+2+0.81%+26%+0.23%-25%
'26/05/1567.2-1-1.47%-0.44%248+19+8.3%+36.5%-9.77%-36.9%
'26/05/1468.2-1.8-2.57%-3%229-3-1.29%+34.7%-1.28%-37.7%
'26/05/1370-3.7-5.02%-7.87%232+5.5+2.43%+38%-7.45%-45.8%
'26/05/1273.7+5.8+8.54%0%226.5+1+0.44%+38.6%+8.1%-38.6%
'26/05/1167.9-3.2-4.5%-4.5%225.5+3.5+1.58%+40.8%-6.08%-45.3%
'26/05/0871.1-0.3-0.42%-4.9%222-8.5-3.69%+35.6%+3.27%-40.5%
'26/05/0771.4-1.9-2.59%-7.37%230.5-4-1.71%+33.3%-0.88%-40.6%
'26/05/0673.3-1.3-1.74%-8.98%234.5+7+3.08%+37.4%-4.82%-46.3%
交易
日期		3714 富采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0574.6-3.8-4.85%-13.4%227.5+4.5+2.02%+40.1%-6.87%-53.5%
'26/05/0478.4+4.3+5.8%-8.37%223+20+9.85%+53.9%-4.05%-62.3%
'26/04/3074.1+0.4+0.54%-7.87%203-1.5-0.73%+52.8%+1.27%-60.7%
'26/04/2973.7+2.4+3.37%-4.77%204.5-14-6.41%+43%+9.78%-47.8%
'26/04/2871.3+6.4+9.86%+4.62%218.5+1.5+0.69%+44%+9.17%-39.4%
'26/04/2764.9-1.7-2.55%+1.95%217+7+3.33%+48.8%-5.88%-46.9%
'26/04/2466.6-3.4-4.86%-3%210+3+1.45%+51%-6.31%-54%
'26/04/2370-3.3-4.5%-7.37%207-11.5-5.26%+43%+0.76%-50.4%
'26/04/2273.3-0.3-0.41%-7.74%218.5+5.5+2.58%+46.7%-2.99%-54.5%
'26/04/2173.6-3.8-4.91%-12.3%213+5+2.4%+50.2%-7.31%-62.5%
'26/04/2077.4-0.5-0.64%-12.8%208+0.5+0.24%+50.6%-0.88%-63.4%
'26/04/1777.9+1.9+2.5%-10.7%207.5-5-2.35%+47.1%+4.85%-57.7%
'26/04/1676+6.9+9.99%-1.74%212.5+2.5+1.19%+48.8%+8.8%-50.5%
'26/04/1569.1+6.2+9.86%+7.95%210-7.5-3.45%+43.7%+13.3%-35.7%
'26/04/1462.9+5.7+9.97%+18.7%217.5-1-0.46%+43%+10.4%-24.3%
'26/04/1357.2+5.2+10%+30.6%218.5+4+1.86%+45.7%+8.14%-15.1%
'26/04/1052-5.3-9.25%+18.5%214.5+5+2.39%+49.2%-11.6%-30.7%
'26/04/0957.3+5.2+9.98%+30.3%209.5-1.5-0.71%+48.1%+10.7%-17.8%
交易
日期		3714 富采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0852.1+2.45+4.93%+36.8%211+19+9.9%+62.8%-4.97%-26%
'26/04/0749.65-4.55-8.39%+25.3%192-10-4.95%+54.7%-3.44%-29.4%
'26/04/0254.2+4.9+9.94%+37.7%202+7+3.59%+60.3%+6.35%-22.5%
'26/04/0149.3+3.75+8.23%+49.1%195+8+4.28%+67.1%+3.95%-18%
'26/03/3145.55-2.2-4.61%+42.2%187-9-4.59%+59.4%-0.02%-17.2%
'26/03/3047.75-0.95-1.95%+39.4%196+1+0.51%+60.3%-2.46%-20.8%
'26/03/2748.7-1.4-2.79%+35.5%195-3.5-1.76%+57.4%-1.03%-21.9%
'26/03/2650.1+1.5+3.09%+39.7%198.5-5-2.46%+53.6%+5.55%-13.9%
'26/03/2548.6+1.95+4.18%+45.6%203.5+11.5+5.99%+62.8%-1.81%-17.2%
'26/03/2446.65-0.15-0.32%+45.1%19200%+62.8%-0.32%-17.7%
'26/03/2346.8-1.3-2.7%+41.2%192-9.5-4.71%+55.1%+2.01%-13.9%
'26/03/2048.1-0.4-0.82%+40%201.5-4-1.95%+52.1%+1.13%-12.1%
'26/03/1948.5+1.3+2.75%+43.9%205.5-5.5-2.61%+48.1%+5.36%-4.25%
'26/03/1847.2-0.95-1.97%+41%211+8.5+4.2%+54.3%-6.17%-13.3%
'26/03/1748.15+1.15+2.45%+44.5%202.5-1.5-0.74%+53.2%+3.19%-8.72%
'26/03/1647+4.25+9.94%+58.8%204+3+1.49%+55.5%+8.45%+3.36%
'26/03/1342.75-0.9-2.06%+55.6%201-3.5-1.71%+52.8%-0.35%+2.74%
'26/03/1243.65+3.95+9.95%+71%204.5-11-5.1%+45%+15%+26%
交易
日期		3714 富采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1139.7+2.2+5.87%+81.1%215.5+1+0.47%+45.7%+5.4%+35.4%
'26/03/1037.5+0.35+0.94%+82.8%214.5+12+5.93%+54.3%-4.99%+28.5%
'26/03/0937.15-2-5.11%+73.4%202.5-22.5-10%+38.9%+4.89%+34.5%
'26/03/0639.15+0.8+2.09%+77.1%225+0.5+0.22%+39.2%+1.87%+37.9%
'26/03/0538.35+1.85+5.07%+86%224.5+7.5+3.46%+44%+1.61%+42%
'26/03/0436.5-1.6-4.2%+78.2%217-14-6.06%+35.3%+1.86%+42.9%
'26/03/0338.1-0.65-1.68%+75.2%231-22-8.7%+23.5%+7.02%+51.7%
'26/03/0238.75+0.65+1.71%+78.2%253-5-1.94%+21.1%+3.65%+57.1%
'26/02/2638.1-0.1-0.26%+77.7%25800%+21.1%-0.26%+56.6%
'26/02/2538.2-0.2-0.52%+76.8%258+0.5+0.19%+21.4%-0.71%+55.5%
'26/02/2438.4+1.4+3.78%+83.5%257.5+8.5+3.41%+25.5%+0.37%+58%
'26/02/2337+1.3+3.64%+90.2%249+6+2.47%+28.6%+1.17%+61.6%
'26/02/1135.7-0.5-1.38%+87.6%243+3+1.25%+30.2%-2.63%+57.4%
'26/02/1036.2+0.5+1.4%+90.2%240-3-1.23%+28.6%+2.63%+61.6%
'26/02/0935.7+0.1+0.28%+90.7%243+3.5+1.46%+30.5%-1.18%+60.3%
'26/02/0635.6-1.55-4.17%+82.8%239.5-4.5-1.84%+28.1%-2.33%+54.7%
'26/02/0537.15+0.45+1.23%+85%244-8.5-3.37%+23.8%+4.6%+61.3%
'26/02/0436.7+0.6+1.66%+88.1%252.5-4.5-1.75%+21.6%+3.41%+66.5%
交易
日期		3714 富采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0336.1+0.45+1.26%+90.5%257+12.5+5.11%+27.8%-3.85%+62.7%
'26/02/0235.65+0.5+1.42%+93.2%244.5-9.5-3.74%+23%+5.16%+70.1%
'26/01/3035.15-0.95-2.63%+88.1%254-1.5-0.59%+22.3%-2.04%+65.8%
'26/01/2936.1-0.8-2.17%+84%255.5-6-2.29%+19.5%+0.12%+64.5%
'26/01/2836.9-0.6-1.6%+81.1%261.5-2-0.76%+18.6%-0.84%+62.5%
'26/01/2737.5-0.4-1.06%+79.2%263.5+6+2.33%+21.4%-3.39%+57.8%
'26/01/2637.9+2.7+7.67%+92.9%257.5+11+4.46%+26.8%+3.21%+66.1%
'26/01/2335.2+0.3+0.86%+94.6%246.5-11-4.27%+21.4%+5.13%+73.2%
'26/01/2234.9-0.6-1.69%+91.3%257.5+18+7.52%+30.5%-9.21%+60.8%
'26/01/2135.5-1.65-4.44%+82.8%239.5-12-4.77%+24.3%+0.33%+58.5%
'26/01/2037.15+1.85+5.24%+92.4%251.5-11-4.19%+19%+9.43%+73.3%
'26/01/1935.3+0.75+2.17%+96.5%262.5-0.5-0.19%+18.8%+2.36%+77.7%
'26/01/1634.55-0.45-1.29%+94%263+5.5+2.14%+21.4%-3.43%+72.6%
'26/01/1535-0.35-0.99%+92.1%257.5+6+2.39%+24.3%-3.38%+67.8%
'26/01/1435.35+0.05+0.14%+92.4%251.5+9.5+3.93%+29.1%-3.79%+63.2%
'26/01/1335.300%+92.4%242+22+10%+42%-10%+50.3%
'26/01/1235.3+0.35+1%+94.3%220+20+10%+56.2%-9%+38%
'26/01/0934.95-0.4-1.13%+92.1%200-3-1.48%+53.9%+0.35%+38.1%
交易
日期		3714 富采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0835.35-1.2-3.28%+85.8%203-2.5-1.22%+52.1%-2.06%+33.7%
'26/01/0736.55+1+2.81%+91%205.5+1.5+0.74%+53.2%+2.07%+37.8%
'26/01/0635.55-0.35-0.97%+89.1%204+2.5+1.24%+55.1%-2.21%+34%
'26/01/0535.9+1.2+3.46%+95.7%201.5+18+9.81%+70.3%-6.35%+25.4%
'26/01/0234.7-1.05-2.94%+89.9%183.5+10.5+6.07%+80.6%-9.01%+9.29%
'25/12/3135.75+2.55+7.68%+104.5%173-2-1.14%+78.6%+8.82%+25.9%
'25/12/3033.200%+104.5%175-1.5-0.85%+77.1%+0.85%+27.5%
'25/12/2933.2+0.35+1.07%+106.7%176.5+1.5+0.86%+78.6%+0.21%+28.1%
'25/12/2632.85-0.2-0.61%+105.4%175+10.5+6.38%+90%-6.99%+15.5%
'25/12/2433.05+0.15+0.46%+106.4%164.5+0.5+0.3%+90.5%+0.16%+15.8%
'25/12/2332.9-0.05-0.15%+106.1%164-8-4.65%+81.7%+4.5%+24.4%
'25/12/2232.9500%+106.1%172+13+8.18%+96.5%-8.18%+9.53%
'25/12/1932.95+1.15+3.62%+113.5%159-2.5-1.55%+93.5%+5.17%+20%
'25/12/1831.8-0.55-1.7%+109.9%161.5-0.5-0.31%+92.9%-1.39%+17%
'25/12/1732.35-0.65-1.97%+105.8%162+6.5+4.18%+101%-6.15%+4.79%
'25/12/1633-0.9-2.65%+100.3%155.5-3.5-2.2%+96.5%-0.45%+3.75%
'25/12/1533.9-0.65-1.88%+96.5%159-3-1.85%+92.9%-0.03%+3.63%
'25/12/1234.55+0.35+1.02%+98.5%16200%+92.9%+1.02%+5.64%
交易
日期		3714 富采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1134.2+0.8+2.4%+103.3%162+3+1.89%+96.5%+0.51%+6.75%
'25/12/1033.4+0.05+0.15%+103.6%159-1.5-0.93%+94.7%+1.08%+8.89%
'25/12/0933.35-0.05-0.15%+103.3%160.5+0.5+0.31%+95.3%-0.46%+7.98%
'25/12/0833.4+1.2+3.73%+110.9%160+3+1.91%+99%+1.82%+11.8%
'25/12/0532.2-0.8-2.42%+105.8%157+1+0.64%+100.3%-3.06%+5.44%
'25/12/0433+0.2+0.61%+107%156-2.5-1.58%+97.2%+2.19%+9.85%
'25/12/0332.8+0.35+1.08%+109.2%158.5+3+1.93%+101%-0.85%+8.28%
'25/12/0232.45+0.45+1.41%+112.2%155.5+2+1.3%+103.6%+0.11%+8.6%
'25/12/0132-0.15-0.47%+111.2%153.5-3.5-2.23%+99%+1.76%+12.2%
'25/11/2832.15-0.2-0.62%+109.9%157+1.5+0.96%+101%-1.58%+8.93%
'25/11/2732.35+0.65+2.05%+114.2%155.5+1+0.65%+102.3%+1.4%+11.9%
'25/11/2631.7+0.2+0.63%+115.6%154.5+2.5+1.64%+105.6%-1.01%+9.96%
'25/11/2531.5+0.9+2.94%+121.9%152+0.5+0.33%+106.3%+2.61%+15.6%
'25/11/2430.6-0.55-1.77%+118%151.5+0.5+0.33%+107%-2.1%+11%
'25/11/2131.15-0.95-2.96%+111.5%151-7.5-4.73%+97.2%+1.77%+14.4%
'25/11/2032.1+0.75+2.39%+116.6%158.5+4.5+2.92%+102.9%-0.53%+13.7%
'25/11/1931.35-0.5-1.57%+113.2%154-6.5-4.05%+94.7%+2.48%+18.5%
'25/11/1831.85-1.15-3.48%+105.8%160.5-4-2.43%+90%-1.05%+15.8%
交易
日期		3714 富采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1733-0.35-1.05%+103.6%164.5+4+2.49%+94.7%-3.54%+8.89%
'25/11/1433.35-0.75-2.2%+99.1%160.5-9.5-5.59%+83.8%+3.39%+15.3%
'25/11/1334.1+0.15+0.44%+100%170+2+1.19%+86%-0.75%+14%
'25/11/1233.95+0.8+2.41%+104.8%168-1.5-0.88%+84.4%+3.29%+20.5%
'25/11/1133.15-0.1-0.3%+104.2%169.5-2.5-1.45%+81.7%+1.15%+22.5%
'25/11/1033.25-0.9-2.64%+98.8%172+2+1.18%+83.8%-3.82%+15%
'25/11/0734.15-0.2-0.58%+97.7%17000%+83.8%-0.58%+13.8%
'25/11/0634.35+0.8+2.38%+102.4%170-2.5-1.45%+81.2%+3.83%+21.2%
'25/11/0533.55-0.1-0.3%+101.8%172.5-1.5-0.86%+79.6%+0.56%+22.2%
'25/11/0433.65-0.5-1.46%+98.8%174+1+0.58%+80.6%-2.04%+18.2%
'25/11/0334.15-0.2-0.58%+97.7%17300%+80.6%-0.58%+17%
'25/10/3134.35-0.7-2%+93.7%173-4-2.26%+76.6%+0.26%+17.2%
'25/10/3035.05-0.4-1.13%+91.5%177-5-2.75%+71.7%+1.62%+19.8%
'25/10/2935.45+0.15+0.42%+92.4%182+5.5+3.12%+77.1%-2.7%+15.3%
'25/10/2835.3-0.55-1.53%+89.4%176.5+16+9.97%+94.7%-11.5%-5.3%
'25/10/2735.85-0.05-0.14%+89.1%160.5+10.5+7%+108.3%-7.14%-19.2%
'25/10/2335.9-0.5-1.37%+86.5%150-1.5-0.99%+106.3%-0.38%-19.7%
'25/10/2236.4+0.1+0.28%+87.1%151.5-0.5-0.33%+105.6%+0.61%-18.5%
交易
日期		3714 富采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2136.3+0.05+0.14%+87.3%152-4-2.56%+100.3%+2.7%-13%
'25/10/2036.25+0.15+0.42%+88.1%156+2.5+1.63%+103.6%-1.21%-15.5%
'25/10/1736.1-0.4-1.1%+86%153.5-2.5-1.6%+100.3%+0.5%-14.3%
'25/10/1636.5+0.35+0.97%+87.8%156+6+4%+108.3%-3.03%-20.5%
'25/10/1536.15-0.35-0.96%+86%150+2.5+1.69%+111.9%-2.65%-25.8%
'25/10/1436.5-0.85-2.28%+81.8%147.5-6-3.91%+103.6%+1.63%-21.8%
'25/10/1337.35-0.85-2.23%+77.7%153.5-5.5-3.46%+96.5%+1.23%-18.8%