≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3694 海華 / K線比較(日)

3694 海華

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5151.9-0.9-1.73%1.93%51.751.850.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5612,868萬4531.24張/筆51.152.1612.750.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0345,321萬7561.37張/筆51.44+1.4 (+2.77%)

連續漲跌: 首日下跌  ( -0.9元 / -1.73%)

財報評分: 最新49分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 海華將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/26 15:45)

• 海華董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/11 16:28)

• 海華董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:27)

• 海2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:39)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 海華現金股利分派基準日及調整配息率 (公告訊息 07/08 18:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3694 海華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0851-0.9-1.73%-1.73%308+0.5+0.16%+0.16%-1.89%-1.9%
'26/10/0751.9+1.4+2.77%+0.99%307.5-3-0.97%-0.81%+3.74%+1.8%
'26/10/0650.5-0.7-1.37%-0.39%310.5+13+4.37%+3.53%-5.74%-3.92%
'26/10/0551.2-0.5-0.97%-1.35%297.5-10.5-3.41%0%+2.44%-1.35%
'26/10/0251.7+0.5+0.98%-0.39%308+15.5+5.3%+5.3%-4.32%-5.69%
'26/10/0151.2-0.3-0.58%-0.97%292.5+3+1.04%+6.39%-1.62%-7.36%
'26/09/3051.5+1.1+2.18%+1.19%289.5+8.5+3.02%+9.61%-0.84%-8.42%
'26/09/2950.4+0.1+0.2%+1.39%281-6-2.09%+7.32%+2.29%-5.93%
'26/09/2450.3+0.1+0.2%+1.59%287+0.5+0.17%+7.5%+0.03%-5.91%
'26/09/2350.2-0.3-0.59%+0.99%286.5-5.5-1.88%+5.48%+1.29%-4.49%
'26/09/2250.5-0.6-1.17%-0.2%292-0.5-0.17%+5.3%-1%-5.49%
'26/09/2151.1+0.5+0.99%+0.79%292.5+8.5+2.99%+8.45%-2%-7.66%
'26/09/1850.6+0.4+0.8%+1.59%284+9.5+3.46%+12.2%-2.66%-10.6%
'26/09/1750.2+0.8+1.62%+3.24%274.500%+12.2%+1.62%-8.97%
'26/09/1649.4+0.9+1.86%+5.15%274.5+6.5+2.43%+14.9%-0.57%-9.77%
'26/09/1548.5-0.7-1.42%+3.66%268-3.5-1.29%+13.4%-0.13%-9.79%
'26/09/1449.2-0.5-1.01%+2.62%271.5-1.5-0.55%+12.8%-0.46%-10.2%
'26/09/1149.7+0.25+0.51%+3.13%273-10.5-3.7%+8.64%+4.21%-5.51%
交易
日期		3694 海華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1049.45-0.2-0.4%+2.72%283.5+2.5+0.89%+9.61%-1.29%-6.89%
'26/09/0949.65+0.25+0.51%+3.24%281+5.5+2%+11.8%-1.49%-8.56%
'26/09/0849.4-1.1-2.18%+0.99%275.5-4.5-1.61%+10%-0.57%-9.01%
'26/09/0750.5+0.1+0.2%+1.19%280+3.5+1.27%+11.4%-1.07%-10.2%
'26/09/0450.4+0.4+0.8%+2%276.5+1.5+0.55%+12%+0.25%-10%
'26/09/0350-1.4-2.72%-0.78%275-3-1.08%+10.8%-1.64%-11.6%
'26/09/0251.4+0.6+1.18%+0.39%278-6-2.11%+8.45%+3.29%-8.06%
'26/09/0150.8+0.4+0.79%+1.19%284+7+2.53%+11.2%-1.74%-10%
'26/08/3150.4-0.4-0.79%+0.39%277-10-3.48%+7.32%+2.69%-6.92%
'26/08/2850.8-0.7-1.36%-0.97%287+10+3.61%+11.2%-4.97%-12.2%
'26/08/2751.500%-0.97%277-9-3.15%+7.69%+3.15%-8.66%
'26/08/2651.5+1.2+2.39%+1.39%286+12.5+4.57%+12.6%-2.18%-11.2%
'26/08/2550.3+0.1+0.2%+1.59%273.5+4+1.48%+14.3%-1.28%-12.7%
'26/08/2450.2-0.7-1.38%+0.2%269.5+2+0.75%+15.1%-2.13%-14.9%
'26/08/2150.9-0.5-0.97%-0.78%267.5-1-0.37%+14.7%-0.6%-15.5%
'26/08/2051.4+0.7+1.38%+0.59%268.5+6+2.29%+17.3%-0.91%-16.7%
'26/08/1950.7-0.8-1.55%-0.97%262.5-3-1.13%+16%-0.42%-17%
'26/08/1851.5-1.2-2.28%-3.23%265.5-12.5-4.5%+10.8%+2.22%-14%
交易
日期		3694 海華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1752.7-1.1-2.04%-5.2%27800%+10.8%-2.04%-16%
'26/08/1453.8+0.5+0.94%-4.32%278-5-1.77%+8.83%+2.71%-13.1%
'26/08/1353.3+0.1+0.19%-4.14%283+1.5+0.53%+9.41%-0.34%-13.5%
'26/08/1253.2-0.6-1.12%-5.2%281.5-1-0.35%+9.03%-0.77%-14.2%
'26/08/1153.8-2.1-3.76%-8.77%282.5-6-2.08%+6.76%-1.68%-15.5%
'26/08/1055.9+0.3+0.54%-8.27%288.5+26+9.9%+17.3%-9.36%-25.6%
'26/08/0755.6-0.5-0.89%-9.09%262.5-7-2.6%+14.3%+1.71%-23.4%
'26/08/0656.1-1.7-2.94%-11.8%269.5+13+5.07%+20.1%-8.01%-31.8%
'26/08/0557.8+2.6+4.71%-7.61%256.500%+20.1%+4.71%-27.7%
'26/08/0455.2+1.2+2.22%-5.56%256.5+18+7.55%+29.1%-5.33%-34.7%
'26/08/0354+0.9+1.69%-3.95%238.5+3+1.27%+30.8%+0.42%-34.7%
'26/07/3153.1+4.1+8.37%+4.08%235.5+21+9.79%+43.6%-1.42%-39.5%
'26/07/3049-3-5.77%-1.92%214.5-14-6.13%+34.8%+0.36%-36.7%
'26/07/2952-3.5-6.31%-8.11%233-18.5-7.36%+24.3%+1.05%-32.4%
'26/07/2855.5-3.9-6.57%-14.1%251.5-27.5-9.86%+12%+3.29%-26.1%
'26/07/2759.4-1.1-1.82%-15.7%279-0.5-0.18%+11.8%-1.64%-27.5%
'26/07/2460.5-1.3-2.1%-17.5%279.5-14.5-4.93%+6.29%+2.83%-23.8%
'26/07/2364.1+0.1+0.16%-16.7%29400%+6.29%+0.16%-23%
交易
日期		3694 海華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2264-2.3-3.47%-19.6%294+22+8.09%+14.9%-11.6%-34.5%
'26/07/2166.3+6+9.95%-11.6%272+5.5+2.06%+17.3%+7.89%-28.9%
'26/07/2060.3+0.2+0.33%-11.3%266.5-21.5-7.47%+8.51%+7.8%-19.8%
'26/07/1760.1-4.3-6.68%-17.2%288-28.5-9%-1.26%+2.32%-16%
'26/07/1664.4-3.5-5.15%-21.5%316.5+2.5+0.8%-0.48%-5.95%-21%
'26/07/1567.9+2.2+3.35%-18.9%314+10+3.29%+2.8%+0.06%-21.7%
'26/07/1465.7-1.9-2.81%-21.2%304-8.5-2.72%0%-0.09%-21.2%
'26/07/1367.6+2.6+4%-18%312.5-7.5-2.34%-2.34%+6.34%-15.7%
'26/07/0965+3.4+5.52%-13.5%320+2+0.63%-1.73%+4.89%-11.7%
'26/07/0861.6+0.2+0.33%-13.2%318-5.5-1.7%-3.4%+2.03%-9.79%
'26/07/0761.4-4.1-6.26%-18.6%323.5-21-6.1%-9.29%-0.16%-9.34%
'26/07/0665.5-1.5-2.24%-20.4%344.5+6.5+1.92%-7.54%-4.16%-12.9%
'26/07/0367+2.5+3.88%-17.4%338+4.5+1.35%-6.3%+2.53%-11.1%
'26/07/0264.5-1.9-2.86%-19.7%333.5-2-0.6%-6.86%-2.26%-12.9%
'26/07/0166.4+4.2+6.75%-14.3%335.5-2-0.59%-7.41%+7.34%-6.9%
'26/06/3062.2+5.6+9.89%-5.83%337.5+26.5+8.52%+0.48%+1.37%-6.31%
'26/06/2956.6+0.9+1.62%-4.31%311-3-0.96%-0.48%+2.58%-3.83%
'26/06/2655.7-2.9-4.95%-9.04%314-12-3.68%-4.14%-1.27%-4.9%
交易
日期		3694 海華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2558.6-1-1.68%-10.6%326-12-3.55%-7.54%+1.87%-3.03%
'26/06/2459.6-0.8-1.32%-11.8%338-6-1.74%-9.16%+0.42%-2.6%
'26/06/2360.4-1.6-2.58%-14%344-22-6.01%-14.6%+3.43%+0.59%
'26/06/2262+1.2+1.97%-12.3%366+2.5+0.69%-14%+1.28%+1.69%
'26/06/1860.8-1.1-1.78%-13.9%363.5+18.5+5.36%-9.42%-7.14%-4.47%
'26/06/1761.9+0.1+0.16%-13.8%345-1.5-0.43%-9.81%+0.59%-3.94%
'26/06/1661.800%-13.8%346.5+19.5+5.96%-4.43%-5.96%-9.32%
'26/06/1561.8+1.8+3%-11.2%327-20.5-5.9%-10.1%+8.9%-1.09%
'26/06/1260+0.8+1.35%-9.97%347.5+14.5+4.35%-6.16%-3%-3.81%
'26/06/1159.2-1.6-2.63%-12.3%333+30+9.9%+3.14%-12.5%-15.5%
'26/06/1060.8-2.1-3.34%-15.3%303-18-5.61%-2.65%+2.27%-12.6%
'26/06/0962.9+0.9+1.45%-14%321+12+3.88%+1.13%-2.43%-15.2%
'26/06/0862-5-7.46%-20.4%309-29-8.58%-7.54%+1.12%-12.9%
'26/06/0567-1.1-1.62%-21.7%338-16-4.52%-11.7%+2.9%-10%
'26/06/0468.1-1.3-1.87%-23.2%354+11+3.21%-8.89%-5.08%-14.3%
'26/06/0369.4+0.3+0.43%-22.9%343-4-1.15%-9.94%+1.58%-12.9%
'26/06/0269.1+0.2+0.29%-22.6%347-19-5.19%-14.6%+5.48%-8.02%
'26/06/0168.9-0.6-0.86%-23.3%366-13-3.43%-17.5%+2.57%-5.76%
交易
日期		3694 海華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2969.5+2.9+4.35%-20%379+21.5+6.01%-12.6%-1.66%-7.38%
'26/05/2866.6-1.9-2.77%-22.2%357.5+17+4.99%-8.22%-7.76%-14%
'26/05/2768.5-1.7-2.42%-24.1%340.5-1.5-0.44%-8.63%-1.98%-15.4%
'26/05/2670.2-0.6-0.85%-24.7%342+31+9.97%+0.48%-10.8%-25.2%
'26/05/2570.8+0.3+0.43%-24.4%311+28+9.89%+10.4%-9.46%-34.8%
'26/05/2270.5-1.3-1.81%-25.8%283+25.5+9.9%+21.4%-11.7%-47.1%
'26/05/2171.8+0.6+0.84%-25.1%257.5+23+9.81%+33.3%-8.97%-58.4%
'26/05/2071.2+6.4+9.88%-17.7%234.5+7.5+3.3%+37.7%+6.58%-55.4%
'26/05/1964.8+4.5+7.46%-11.6%227-23-9.2%+25%+16.7%-36.6%
'26/05/1860.3+1.3+2.2%-9.66%250+2+0.81%+26%+1.39%-35.7%
'26/05/1559+0.9+1.55%-8.26%248+19+8.3%+36.5%-6.75%-44.7%
'26/05/1458.1+2.5+4.5%-4.14%229-3-1.29%+34.7%+5.79%-38.8%
'26/05/1355.6-0.5-0.89%-4.99%232+5.5+2.43%+38%-3.32%-43%
'26/05/1256.1-0.7-1.23%-6.16%226.5+1+0.44%+38.6%-1.67%-44.7%
'26/05/1156.8-3.2-5.33%-11.2%225.5+3.5+1.58%+40.8%-6.91%-51.9%
'26/05/0860-1.9-3.07%-13.9%222-8.5-3.69%+35.6%+0.62%-49.5%
'26/05/0761.9+1.3+2.15%-12%230.5-4-1.71%+33.3%+3.86%-45.3%
'26/05/0660.6-1.4-2.26%-14%234.5+7+3.08%+37.4%-5.34%-51.4%
交易
日期		3694 海華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0562+0.6+0.98%-13.2%227.5+4.5+2.02%+40.1%-1.04%-53.3%
'26/05/0461.4+0.8+1.32%-12%223+20+9.85%+53.9%-8.53%-66%
'26/04/3060.600%-12%203-1.5-0.73%+52.8%+0.73%-64.9%
'26/04/2960.6-1.3-2.1%-13.9%204.5-14-6.41%+43%+4.31%-56.9%
'26/04/2861.9+2.5+4.21%-10.3%218.5+1.5+0.69%+44%+3.52%-54.3%
'26/04/2759.4-0.4-0.67%-10.9%217+7+3.33%+48.8%-4%-59.7%
'26/04/2459.8-0.3-0.5%-11.3%210+3+1.45%+51%-1.95%-62.3%
'26/04/2360.1-2.1-3.38%-14.3%207-11.5-5.26%+43%+1.88%-57.3%
'26/04/2262.2-0.2-0.32%-14.6%218.5+5.5+2.58%+46.7%-2.9%-61.3%
'26/04/2162.4+0.9+1.46%-13.3%213+5+2.4%+50.2%-0.94%-63.6%
'26/04/2061.5+0.2+0.33%-13.1%208+0.5+0.24%+50.6%+0.09%-63.7%
'26/04/1761.300%-13.1%207.5-5-2.35%+47.1%+2.35%-60.1%
'26/04/1661.3+1.1+1.83%-11.5%212.5+2.5+1.19%+48.8%+0.64%-60.3%
'26/04/1560.2-0.9-1.47%-12.8%210-7.5-3.45%+43.7%+1.98%-56.4%
'26/04/1461.1-0.5-0.81%-13.5%217.5-1-0.46%+43%-0.35%-56.5%
'26/04/1361.6+4.3+7.5%-6.98%218.5+4+1.86%+45.7%+5.64%-52.7%
'26/04/1057.3+1.5+2.69%-4.48%214.5+5+2.39%+49.2%+0.3%-53.6%
'26/04/0955.8+0.3+0.54%-3.96%209.5-1.5-0.71%+48.1%+1.25%-52.1%
交易
日期		3694 海華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0855.5+2.2+4.13%0%211+19+9.9%+62.8%-5.77%-62.8%
'26/04/0753.3-0.3-0.56%-0.56%192-10-4.95%+54.7%+4.39%-55.3%
'26/04/0253.6-2-3.6%-4.14%202+7+3.59%+60.3%-7.19%-64.4%
'26/04/0155.6+1.5+2.77%-1.48%195+8+4.28%+67.1%-1.51%-68.6%
'26/03/3154.1-1.8-3.22%-4.65%187-9-4.59%+59.4%+1.37%-64.1%
'26/03/3055.9-1.4-2.44%-6.98%196+1+0.51%+60.3%-2.95%-67.2%
'26/03/2757.3+2.4+4.37%-2.91%195-3.5-1.76%+57.4%+6.13%-60.3%
'26/03/2654.9-0.6-1.08%-3.96%198.5-5-2.46%+53.6%+1.38%-57.5%
'26/03/2555.5+0.9+1.65%-2.38%203.5+11.5+5.99%+62.8%-4.34%-65.1%
'26/03/2454.6-0.8-1.44%-3.79%19200%+62.8%-1.44%-66.6%
'26/03/2355.4-1.2-2.12%-5.83%192-9.5-4.71%+55.1%+2.59%-60.9%
'26/03/2056.6-0.4-0.7%-6.49%201.5-4-1.95%+52.1%+1.25%-58.6%
'26/03/1957-1.6-2.73%-9.04%205.5-5.5-2.61%+48.1%-0.12%-57.1%
'26/03/1858.6+0.2+0.34%-8.73%211+8.5+4.2%+54.3%-3.86%-63.1%
'26/03/1758.4+3+5.42%-3.79%202.5-1.5-0.74%+53.2%+6.16%-57%
'26/03/1655.4-0.8-1.42%-5.16%204+3+1.49%+55.5%-2.91%-60.6%
'26/03/1356.200%-5.16%201-3.5-1.71%+52.8%+1.71%-58%
'26/03/1256.2+0.1+0.18%-4.99%204.5-11-5.1%+45%+5.28%-50%
交易
日期		3694 海華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1156.1-0.1-0.18%-5.16%215.5+1+0.47%+45.7%-0.65%-50.8%
'26/03/1056.2+1.9+3.5%-1.84%214.5+12+5.93%+54.3%-2.43%-56.2%
'26/03/0954.3-3.9-6.7%-8.42%202.5-22.5-10%+38.9%+3.3%-47.3%
'26/03/0658.2+1.1+1.93%-6.65%225+0.5+0.22%+39.2%+1.71%-45.9%
'26/03/0557.1+2.1+3.82%-3.09%224.5+7.5+3.46%+44%+0.36%-47.1%
'26/03/0455-3.6-6.14%-9.04%217-14-6.06%+35.3%-0.08%-44.3%
'26/03/0358.6-2-3.3%-12%231-22-8.7%+23.5%+5.4%-35.6%
'26/03/0260.6-1.3-2.1%-13.9%253-5-1.94%+21.1%-0.16%-35%
'26/02/2661.9-0.2-0.32%-14.2%25800%+21.1%-0.32%-35.3%
'26/02/2562.1+0.5+0.81%-13.5%258+0.5+0.19%+21.4%+0.62%-34.8%
'26/02/2461.6-0.3-0.48%-13.9%257.5+8.5+3.41%+25.5%-3.89%-39.4%
'26/02/2361.9+1.4+2.31%-11.9%249+6+2.47%+28.6%-0.16%-40.5%
'26/02/1160.5+2.2+3.77%-8.58%243+3+1.25%+30.2%+2.52%-38.8%
'26/02/1058.3+0.6+1.04%-7.63%240-3-1.23%+28.6%+2.27%-36.2%
'26/02/0957.7-0.2-0.35%-7.94%243+3.5+1.46%+30.5%-1.81%-38.4%
'26/02/0657.9-1.3-2.2%-9.97%239.5-4.5-1.84%+28.1%-0.36%-38%
'26/02/0559.2-1.3-2.15%-11.9%244-8.5-3.37%+23.8%+1.22%-35.7%
'26/02/0460.5+2.4+4.13%-8.26%252.5-4.5-1.75%+21.6%+5.88%-29.9%
交易
日期		3694 海華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0358.1+0.6+1.04%-7.3%257+12.5+5.11%+27.8%-4.07%-35.1%
'26/02/0257.5-1.6-2.71%-9.81%244.5-9.5-3.74%+23%+1.03%-32.8%
'26/01/3059.1-1.6-2.64%-12.2%254-1.5-0.59%+22.3%-2.05%-34.5%
'26/01/2960.7-1.8-2.88%-14.7%255.5-6-2.29%+19.5%-0.59%-34.2%
'26/01/2862.5-2.4-3.7%-17.9%261.5-2-0.76%+18.6%-2.94%-36.5%
'26/01/2764.9-2.2-3.28%-20.6%263.5+6+2.33%+21.4%-5.61%-41.9%
'26/01/2667.1+6.1+10%-12.6%257.5+11+4.46%+26.8%+5.54%-39.4%
'26/01/2361-0.5-0.81%-13.3%246.5-11-4.27%+21.4%+3.46%-34.7%
'26/01/2261.5+0.7+1.15%-12.3%257.5+18+7.52%+30.5%-6.37%-42.8%
'26/01/2160.8-1.3-2.09%-14.2%239.5-12-4.77%+24.3%+2.68%-38.4%
'26/01/2062.1+0.9+1.47%-12.9%251.5-11-4.19%+19%+5.66%-32%
'26/01/1961.2+0.7+1.16%-11.9%262.5-0.5-0.19%+18.8%+1.35%-30.7%
'26/01/1660.5-0.9-1.47%-13.2%263+5.5+2.14%+21.4%-3.61%-34.6%
'26/01/1561.4-0.8-1.29%-14.3%257.5+6+2.39%+24.3%-3.68%-38.6%
'26/01/1462.2+0.9+1.47%-13.1%251.5+9.5+3.93%+29.1%-2.46%-42.2%
'26/01/1361.3-0.5-0.81%-13.8%242+22+10%+42%-10.8%-55.8%
'26/01/1261.8+3.3+5.64%-8.89%220+20+10%+56.2%-4.36%-65.1%
'26/01/0958.5+0.4+0.69%-8.26%200-3-1.48%+53.9%+2.17%-62.2%
交易
日期		3694 海華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0858.1-1.6-2.68%-10.7%203-2.5-1.22%+52.1%-1.46%-62.8%
'26/01/0759.7-0.7-1.16%-11.8%205.5+1.5+0.74%+53.2%-1.9%-64.9%
'26/01/0660.4-0.9-1.47%-13.1%204+2.5+1.24%+55.1%-2.71%-68.1%
'26/01/0561.3-0.6-0.97%-13.9%201.5+18+9.81%+70.3%-10.8%-84.2%
'26/01/0261.9+1.6+2.65%-11.6%183.5+10.5+6.07%+80.6%-3.42%-92.2%
'25/12/3160.3-0.3-0.5%-12%173-2-1.14%+78.6%+0.64%-90.6%
'25/12/3060.6-0.9-1.46%-13.3%175-1.5-0.85%+77.1%-0.61%-90.4%
'25/12/2961.5+0.4+0.65%-12.8%176.5+1.5+0.86%+78.6%-0.21%-91.3%
'25/12/2661.1-0.8-1.29%-13.9%175+10.5+6.38%+90%-7.67%-103.9%
'25/12/2461.9+0.2+0.32%-13.6%164.5+0.5+0.3%+90.5%+0.02%-104.2%
'25/12/2361.7+1.6+2.66%-11.3%164-8-4.65%+81.7%+7.31%-93%
'25/12/2260.1+1.3+2.21%-9.35%172+13+8.18%+96.5%-5.97%-105.9%
'25/12/1958.8+1.8+3.16%-6.49%159-2.5-1.55%+93.5%+4.71%-100%
'25/12/1857-1.2-2.06%-8.42%161.5-0.5-0.31%+92.9%-1.75%-101.3%
'25/12/1758.2+1.1+1.93%-6.65%162+6.5+4.18%+101%-2.25%-107.6%
'25/12/1657.1-0.7-1.21%-7.79%155.5-3.5-2.2%+96.5%+0.99%-104.3%
'25/12/1557.8-0.4-0.69%-8.42%159-3-1.85%+92.9%+1.16%-101.3%
'25/12/1258.2+0.4+0.69%-7.79%16200%+92.9%+0.69%-100.7%
交易
日期		3694 海華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1157.8-6.3-9.83%-16.8%162+3+1.89%+96.5%-11.7%-113.4%
'25/12/1064.1+0.1+0.16%-16.7%159-1.5-0.93%+94.7%+1.09%-111.4%
'25/12/0964+1.2+1.91%-15.1%160.5+0.5+0.31%+95.3%+1.6%-110.4%
'25/12/0862.8+1+1.62%-13.8%160+3+1.91%+99%-0.29%-112.8%
'25/12/0561.8-1-1.59%-15.1%157+1+0.64%+100.3%-2.23%-115.4%
'25/12/0462.8-0.2-0.32%-15.4%156-2.5-1.58%+97.2%+1.26%-112.6%
'25/12/0363+0.9+1.45%-14.2%158.5+3+1.93%+101%-0.48%-115.1%
'25/12/0262.1-0.8-1.27%-15.3%155.5+2+1.3%+103.6%-2.57%-118.8%
'25/12/0162.9-2.3-3.53%-18.3%153.5-3.5-2.23%+99%-1.3%-117.3%
'25/11/2865.2+0.1+0.15%-18.1%157+1.5+0.96%+101%-0.81%-119.1%
'25/11/2765.1-0.8-1.21%-19.1%155.5+1+0.65%+102.3%-1.86%-121.4%
'25/11/2665.9+1.9+2.97%-16.7%154.5+2.5+1.64%+105.6%+1.33%-122.3%
'25/11/2564+0.4+0.63%-16.2%152+0.5+0.33%+106.3%+0.3%-122.5%
'25/11/2463.6+2.1+3.41%-13.3%151.5+0.5+0.33%+107%+3.08%-120.3%
'25/11/2161.5-2.8-4.35%-17.1%151-7.5-4.73%+97.2%+0.38%-114.3%
'25/11/2064.3+1.8+2.88%-14.7%158.5+4.5+2.92%+102.9%-0.04%-117.6%
'25/11/1962.500%-14.7%154-6.5-4.05%+94.7%+4.05%-109.4%
'25/11/1862.5-3-4.58%-18.6%160.5-4-2.43%+90%-2.15%-108.6%
交易
日期		3694 海華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1765.5-0.5-0.76%-19.2%164.5+4+2.49%+94.7%-3.25%-113.9%
'25/11/1466-0.3-0.45%-19.6%160.5-9.5-5.59%+83.8%+5.14%-103.4%
'25/11/1366.3-0.8-1.19%-20.6%170+2+1.19%+86%-2.38%-106.6%
'25/11/1267.1+0.3+0.45%-20.2%168-1.5-0.88%+84.4%+1.33%-104.6%
'25/11/1166.8-4.5-6.31%-25.2%169.5-2.5-1.45%+81.7%-4.86%-106.9%
'25/11/1071.3-0.8-1.11%-26.1%172+2+1.18%+83.8%-2.29%-109.9%
'25/11/0772.1-1.8-2.44%-27.9%17000%+83.8%-2.44%-111.7%
'25/11/0673.9-4.4-5.62%-31.9%170-2.5-1.45%+81.2%-4.17%-113.1%
'25/11/0578.3+3.1+4.12%-29.1%172.5-1.5-0.86%+79.6%+4.98%-108.7%
'25/11/0475.2-1.8-2.34%-30.8%174+1+0.58%+80.6%-2.92%-111.4%
'25/11/0377+3.8+5.19%-27.2%17300%+80.6%+5.19%-107.8%
'25/10/3173.2-0.2-0.27%-27.4%173-4-2.26%+76.6%+1.99%-103.9%
'25/10/3073.4-3.1-4.05%-30.3%177-5-2.75%+71.7%-1.3%-102%
'25/10/2976.5+4.3+5.96%-26.2%182+5.5+3.12%+77.1%+2.84%-103.2%
'25/10/2872.2-1.4-1.9%-27.6%176.5+16+9.97%+94.7%-11.9%-122.3%
'25/10/2773.6+1+1.38%-26.6%160.5+10.5+7%+108.3%-5.62%-134.9%
'25/10/2372.6-1-1.36%-27.6%150-1.5-0.99%+106.3%-0.37%-133.9%
'25/10/2273.6+0.8+1.1%-26.8%151.5-0.5-0.33%+105.6%+1.43%-132.4%
交易
日期		3694 海華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2172.8+1.4+1.96%-25.4%152-4-2.56%+100.3%+4.52%-125.7%
'25/10/2071.4-0.1-0.14%-25.5%156+2.5+1.63%+103.6%-1.77%-129%
'25/10/1771.5-2-2.72%-27.5%153.5-2.5-1.6%+100.3%-1.12%-127.8%
'25/10/1673.5-0.2-0.27%-27.7%156+6+4%+108.3%-4.27%-136%
'25/10/1573.7+0.2+0.27%-27.5%150+2.5+1.69%+111.9%-1.42%-139.3%
'25/10/1473.5-1.5-2%-28.9%147.5-6-3.91%+103.6%+1.91%-132.5%
'25/10/1375-1.8-2.34%-30.6%153.5-5.5-3.46%+96.5%+1.12%-127.1%