≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3693 營邦 / K線比較(日)

3693 營邦

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
736718+18+2.51%10.31%760789715
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,49856.79億9,670775股/筆757.36.0347.73-1.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,60411.47億2,676599張/筆714.9+2 (+0.28%)

連續漲跌: 連4漲  ( +73元 / +11.01%)

財報評分: 最新52分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正公告營邦2026年6.7.8.9月營收公告備註 (公告訊息 10/07 17:42)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• AIC攜手AMD深化AI基礎設施合作 於AMD台北嵌入式高峰會展現多元運算平台實力 (PR Newswire 09/14 10:30)

• 〈焦點股〉營邦除息秀先蹲後跳 漲逾半根停板完成填息 (Anue鉅亨 08/28 12:38)

• 營邦董事會決議除息基準日 (公告訊息 08/12 17:05)

• 營邦董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:05)

• 營邦2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:10)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 〈焦點股〉營邦6月營收11.6億元成長逾7成 股價跳空鎖漲停 (Anue鉅亨 07/07 12:25)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 營邦股東會決議解除董事競業禁止之限制 (公告訊息 06/25 15:37)

• 營邦2026年股東常會重要決議事項 (公告訊息 06/25 15:37)

• 營邦聚焦AI基建三大動能 看好今年成長雙位數 (Anue鉅亨 06/25 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3693 營邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08736+18+2.51%+2.51%308+0.5+0.16%+0.16%+2.35%+2.34%
'26/10/07718+2+0.28%+2.79%307.5-3-0.97%-0.81%+1.25%+3.6%
'26/10/06716+27+3.92%+6.82%310.5+13+4.37%+3.53%-0.45%+3.29%
'26/10/05689+26+3.92%+11%297.5-10.5-3.41%0%+7.33%+11%
'26/10/02663-1-0.15%+10.8%308+15.5+5.3%+5.3%-5.45%+5.54%
'26/10/01664-23-3.35%+7.13%292.5+3+1.04%+6.39%-4.39%+0.74%
'26/09/30687-15-2.14%+4.84%289.5+8.5+3.02%+9.61%-5.16%-4.77%
'26/09/29702-27-3.7%+0.96%281-6-2.09%+7.32%-1.61%-6.36%
'26/09/24729-3-0.41%+0.55%287+0.5+0.17%+7.5%-0.58%-6.96%
'26/09/23732+32+4.57%+5.14%286.5-5.5-1.88%+5.48%+6.45%-0.34%
'26/09/22700-2-0.28%+4.84%292-0.5-0.17%+5.3%-0.11%-0.46%
'26/09/21702-2-0.28%+4.55%292.5+8.5+2.99%+8.45%-3.27%-3.91%
'26/09/18704+7+1%+5.6%284+9.5+3.46%+12.2%-2.46%-6.61%
'26/09/17697+16+2.35%+8.08%274.500%+12.2%+2.35%-4.13%
'26/09/16681+15+2.25%+10.5%274.5+6.5+2.43%+14.9%-0.18%-4.41%
'26/09/15666-22-3.2%+6.98%268-3.5-1.29%+13.4%-1.91%-6.47%
'26/09/14688+25+3.77%+11%271.5-1.5-0.55%+12.8%+4.32%-1.81%
'26/09/11663-28-4.05%+6.51%273-10.5-3.7%+8.64%-0.35%-2.13%
交易
日期		3693 營邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10691-9-1.29%+5.14%283.5+2.5+0.89%+9.61%-2.18%-4.47%
'26/09/09700+31+4.63%+10%281+5.5+2%+11.8%+2.63%-1.78%
'26/09/08669-13-1.91%+7.92%275.5-4.5-1.61%+10%-0.3%-2.08%
'26/09/07682+19+2.87%+11%280+3.5+1.27%+11.4%+1.6%-0.38%
'26/09/04663+15+2.31%+13.6%276.5+1.5+0.55%+12%+1.76%+1.58%
'26/09/03648+6+0.93%+14.6%275-3-1.08%+10.8%+2.01%+3.85%
'26/09/02642+18+2.88%+17.9%278-6-2.11%+8.45%+4.99%+9.5%
'26/09/01624+20+3.31%+21.9%284+7+2.53%+11.2%+0.78%+10.7%
'26/08/31604+17+2.9%+25.4%277-10-3.48%+7.32%+6.38%+18.1%
'26/08/28587+39+7.12%+34.3%287+10+3.61%+11.2%+3.51%+23.1%
'26/08/27556-2-0.36%+33.3%277-9-3.15%+7.69%+2.79%+25.6%
'26/08/26558+5+0.9%+34.5%286+12.5+4.57%+12.6%-3.67%+21.9%
'26/08/25553+20+3.75%+39.6%273.5+4+1.48%+14.3%+2.27%+25.3%
'26/08/24533+18+3.5%+44.5%269.5+2+0.75%+15.1%+2.75%+29.3%
'26/08/21515-1-0.19%+44.2%267.5-1-0.37%+14.7%+0.18%+29.5%
'26/08/20516+8+1.57%+46.5%268.5+6+2.29%+17.3%-0.72%+29.1%
'26/08/19508-15-2.87%+42.3%262.5-3-1.13%+16%-1.74%+26.2%
'26/08/18523-2-0.38%+41.7%265.5-12.5-4.5%+10.8%+4.12%+30.9%
交易
日期		3693 營邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17525-11-2.05%+38.8%27800%+10.8%-2.05%+28%
'26/08/14536-16-2.9%+34.8%278-5-1.77%+8.83%-1.13%+25.9%
'26/08/13552+50+9.96%+48.2%283+1.5+0.53%+9.41%+9.43%+38.8%
'26/08/12502+10+2.03%+51.2%281.5-1-0.35%+9.03%+2.38%+42.2%
'26/08/11492-8-1.6%+48.8%282.5-6-2.08%+6.76%+0.48%+42%
'26/08/10500-27-5.12%+41.2%288.5+26+9.9%+17.3%-15%+23.8%
'26/08/07527-10-1.86%+38.5%262.5-7-2.6%+14.3%+0.74%+24.3%
'26/08/06537+36+7.19%+48.5%269.5+13+5.07%+20.1%+2.12%+28.4%
'26/08/05501+2.5+0.5%+49.2%256.500%+20.1%+0.5%+29.2%
'26/08/04498.5+26.5+5.61%+57.6%256.5+18+7.55%+29.1%-1.94%+28.5%
'26/08/03472+25+5.59%+66.4%238.5+3+1.27%+30.8%+4.32%+35.7%
'26/07/31447+40.5+9.96%+83%235.5+21+9.79%+43.6%+0.17%+39.4%
'26/07/30406.5-23-5.36%+73.2%214.5-14-6.13%+34.8%+0.77%+38.4%
'26/07/29429.5-16.5-3.7%+66.8%233-18.5-7.36%+24.3%+3.66%+42.6%
'26/07/28446-48.5-9.81%+50.5%251.5-27.5-9.86%+12%+0.05%+38.4%
'26/07/27494.5-14.5-2.85%+46.2%279-0.5-0.18%+11.8%-2.67%+34.4%
'26/07/24509+6+1.19%+47.9%279.5-14.5-4.93%+6.29%+6.12%+41.6%
'26/07/23503-16-3.08%+43.4%29400%+6.29%-3.08%+37.1%
交易
日期		3693 營邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22519+47+9.96%+57.6%294+22+8.09%+14.9%+1.87%+42.7%
'26/07/21472+20.5+4.54%+64.8%272+5.5+2.06%+17.3%+2.48%+47.5%
'26/07/20451.5+9.5+2.15%+68.3%266.5-21.5-7.47%+8.51%+9.62%+59.8%
'26/07/17442-38.5-8.01%+54.8%288-28.5-9%-1.26%+0.99%+56.1%
'26/07/16480.5-7.5-1.54%+52.5%316.5+2.5+0.8%-0.48%-2.34%+52.9%
'26/07/15488+11.5+2.41%+56.1%314+10+3.29%+2.8%-0.88%+53.3%
'26/07/14476.5-12.5-2.56%+52.1%304-8.5-2.72%0%+0.16%+52.1%
'26/07/13489-27-5.23%+44.2%312.5-7.5-2.34%-2.34%-2.89%+46.5%
'26/07/09516-4-0.77%+43.1%320+2+0.63%-1.73%-1.4%+44.8%
'26/07/08520-22-4.06%+37.3%318-5.5-1.7%-3.4%-2.36%+40.7%
'26/07/07542+48.5+9.83%+50.8%323.5-21-6.1%-9.29%+15.9%+60%
'26/07/06493.5-13.5-2.66%+46.7%344.5+6.5+1.92%-7.54%-4.58%+54.3%
'26/07/03507+27.5+5.74%+55.2%338+4.5+1.35%-6.3%+4.39%+61.5%
'26/07/02479.5-7.5-1.54%+52.8%333.5-2-0.6%-6.86%-0.94%+59.6%
'26/07/01487-14-2.79%+48.5%335.5-2-0.59%-7.41%-2.2%+55.9%
'26/06/30501+27+5.7%+57%337.5+26.5+8.52%+0.48%-2.82%+56.5%
'26/06/29474-8.5-1.76%+54.2%311-3-0.96%-0.48%-0.8%+54.7%
'26/06/26482.5-21.5-4.27%+47.6%314-12-3.68%-4.14%-0.59%+51.8%
交易
日期		3693 營邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2550400%+47.6%326-12-3.55%-7.54%+3.55%+55.2%
'26/06/24504+8+1.61%+50%338-6-1.74%-9.16%+3.35%+59.2%
'26/06/23496-17-3.31%+45%344-22-6.01%-14.6%+2.7%+59.6%
'26/06/22513+13+2.6%+48.8%366+2.5+0.69%-14%+1.91%+62.8%
'26/06/18500+3.5+0.7%+49.8%363.5+18.5+5.36%-9.42%-4.66%+59.3%
'26/06/17496.5-2.5-0.5%+49.1%345-1.5-0.43%-9.81%-0.07%+58.9%
'26/06/16499-15-2.92%+44.7%346.5+19.5+5.96%-4.43%-8.88%+49.2%
'26/06/15514+13+2.59%+48.5%327-20.5-5.9%-10.1%+8.49%+58.6%
'26/06/12501+9.5+1.93%+51.4%347.5+14.5+4.35%-6.16%-2.42%+57.5%
'26/06/11491.5-7-1.4%+49.2%333+30+9.9%+3.14%-11.3%+46.1%
'26/06/10498.5-36.5-6.82%+39.1%303-18-5.61%-2.65%-1.21%+41.7%
'26/06/09535-29-5.14%+31.9%321+12+3.88%+1.13%-9.02%+30.8%
'26/06/08564-5-0.88%+30.8%309-29-8.58%-7.54%+7.7%+38.3%
'26/06/05569-2-0.35%+30.3%338-16-4.52%-11.7%+4.17%+42%
'26/06/04571-17-2.89%+26.5%354+11+3.21%-8.89%-6.1%+35.4%
'26/06/03588-10-1.67%+24.4%343-4-1.15%-9.94%-0.52%+34.4%
'26/06/02598-34-5.38%+17.7%347-19-5.19%-14.6%-0.19%+32.3%
'26/06/01632+51+8.78%+28.1%366-13-3.43%-17.5%+12.2%+45.6%
交易
日期		3693 營邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29581+21+3.75%+32.9%379+21.5+6.01%-12.6%-2.26%+45.4%
'26/05/28560-27-4.6%+26.7%357.5+17+4.99%-8.22%-9.59%+35%
'26/05/27587-16-2.65%+23.4%340.5-1.5-0.44%-8.63%-2.21%+32%
'26/05/26603-18-2.9%+19.8%342+31+9.97%+0.48%-12.9%+19.3%
'26/05/25621+32+5.43%+26.3%311+28+9.89%+10.4%-4.46%+15.9%
'26/05/22589+53+9.89%+38.8%283+25.5+9.9%+21.4%-0.01%+17.4%
'26/05/21536+32+6.35%+47.6%257.5+23+9.81%+33.3%-3.46%+14.4%
'26/05/20504-29-5.44%+39.6%234.5+7.5+3.3%+37.7%-8.74%+1.92%
'26/05/19533-21-3.79%+34.3%227-23-9.2%+25%+5.41%+9.3%
'26/05/18554+8+1.47%+36.3%250+2+0.81%+26%+0.66%+10.3%
'26/05/15546-8-1.44%+34.3%248+19+8.3%+36.5%-9.74%-2.17%
'26/05/14554-15-2.64%+30.8%229-3-1.29%+34.7%-1.35%-3.94%
'26/05/13569-24-4.05%+25.5%232+5.5+2.43%+38%-6.48%-12.5%
'26/05/12593+11+1.89%+27.8%226.5+1+0.44%+38.6%+1.45%-10.7%
'26/05/11582-21-3.48%+23.4%225.5+3.5+1.58%+40.8%-5.06%-17.4%
'26/05/08603-67-10%+11%222-8.5-3.69%+35.6%-6.31%-24.5%
'26/05/07670+6+0.9%+12%230.5-4-1.71%+33.3%+2.61%-21.2%
'26/05/06664+5+0.76%+12.9%234.5+7+3.08%+37.4%-2.32%-24.5%
交易
日期		3693 營邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05659+5+0.76%+13.8%227.5+4.5+2.02%+40.1%-1.26%-26.4%
'26/05/04654-14-2.1%+11.4%223+20+9.85%+53.9%-12%-42.6%
'26/04/30668+49+7.92%+20.2%203-1.5-0.73%+52.8%+8.65%-32.6%
'26/04/29619-3-0.48%+19.6%204.5-14-6.41%+43%+5.93%-23.4%
'26/04/28622+2+0.32%+20%218.5+1.5+0.69%+44%-0.37%-24%
'26/04/27620-35-5.34%+13.6%217+7+3.33%+48.8%-8.67%-35.2%
'26/04/24655-12-1.8%+11.5%210+3+1.45%+51%-3.25%-39.4%
'26/04/23667-40-5.66%+5.23%207-11.5-5.26%+43%-0.4%-37.8%
'26/04/22707+3+0.43%+5.68%218.5+5.5+2.58%+46.7%-2.15%-41%
'26/04/21704-24-3.3%+2.2%213+5+2.4%+50.2%-5.7%-48%
'26/04/20728+66+9.97%+12.4%208+0.5+0.24%+50.6%+9.73%-38.2%
'26/04/17662+60+9.97%+23.6%207.5-5-2.35%+47.1%+12.3%-23.5%
'26/04/16602-1-0.17%+23.4%212.5+2.5+1.19%+48.8%-1.36%-25.4%
'26/04/15603-20-3.21%+19.4%210-7.5-3.45%+43.7%+0.24%-24.3%
'26/04/14623+1+0.16%+19.6%217.5-1-0.46%+43%+0.62%-23.4%
'26/04/13622+56+9.89%+31.4%218.5+4+1.86%+45.7%+8.03%-14.2%
'26/04/10566+10+1.8%+33.8%214.5+5+2.39%+49.2%-0.59%-15.4%
'26/04/09556+9+1.65%+36%209.5-1.5-0.71%+48.1%+2.36%-12.1%
交易
日期		3693 營邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08547+49+9.84%+49.4%211+19+9.9%+62.8%-0.06%-13.4%
'26/04/07498+22.5+4.73%+56.5%192-10-4.95%+54.7%+9.68%+1.76%
'26/04/02475.5-31.5-6.21%+46.7%202+7+3.59%+60.3%-9.8%-13.5%
'26/04/01507+34+7.19%+57.3%195+8+4.28%+67.1%+2.91%-9.82%
'26/03/31473-31-6.15%+47.6%187-9-4.59%+59.4%-1.56%-11.8%
'26/03/30504+4+0.8%+48.8%196+1+0.51%+60.3%+0.29%-11.5%
'26/03/27500+15+3.09%+53.4%195-3.5-1.76%+57.4%+4.85%-4.03%
'26/03/26485-24-4.72%+46.2%198.5-5-2.46%+53.6%-2.26%-7.39%
'26/03/25509+29+6.04%+55%203.5+11.5+5.99%+62.8%+0.05%-7.76%
'26/03/24480-1.5-0.31%+54.5%19200%+62.8%-0.31%-8.24%
'26/03/23481.5-53.5-10%+39.1%192-9.5-4.71%+55.1%-5.29%-16%
'26/03/20535-48-8.23%+27.6%201.5-4-1.95%+52.1%-6.28%-24.5%
'26/03/19583+53+10%+40.4%205.5-5.5-2.61%+48.1%+12.6%-7.73%
'26/03/18530+48+9.96%+54.4%211+8.5+4.2%+54.3%+5.76%+0.04%
'26/03/17482-7-1.43%+52.1%202.5-1.5-0.74%+53.2%-0.69%-1.04%
'26/03/16489+30+6.54%+62.1%204+3+1.49%+55.5%+5.05%+6.62%
'26/03/13459+41.5+9.94%+78.2%201-3.5-1.71%+52.8%+11.6%+25.4%
'26/03/12417.5-1.5-0.36%+77.6%204.5-11-5.1%+45%+4.74%+32.6%
交易
日期		3693 營邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11419+38+9.97%+95.3%215.5+1+0.47%+45.7%+9.5%+49.6%
'26/03/10381-5-1.3%+92.7%214.5+12+5.93%+54.3%-7.23%+38.4%
'26/03/09386-42.5-9.92%+73.6%202.5-22.5-10%+38.9%+0.08%+34.7%
'26/03/06428.5+1+0.23%+74%225+0.5+0.22%+39.2%+0.01%+34.8%
'26/03/05427.5+8+1.91%+77.4%224.5+7.5+3.46%+44%-1.55%+33.3%
'26/03/04419.5-24-5.41%+67.8%217-14-6.06%+35.3%+0.65%+32.5%
'26/03/03443.5-14.5-3.17%+62.4%231-22-8.7%+23.5%+5.53%+38.9%
'26/03/02458+4+0.88%+63.9%253-5-1.94%+21.1%+2.82%+42.8%
'26/02/26454+41+9.93%+80.1%25800%+21.1%+9.93%+59%
'26/02/25413+37.5+9.99%+98.1%258+0.5+0.19%+21.4%+9.8%+76.8%
'26/02/24375.5+12+3.3%+104.7%257.5+8.5+3.41%+25.5%-0.11%+79.2%
'26/02/23363.5+5+1.39%+107.5%249+6+2.47%+28.6%-1.08%+78.9%
'26/02/11358.5-11.5-3.11%+101.1%243+3+1.25%+30.2%-4.36%+70.9%
'26/02/10370-6-1.6%+97.9%240-3-1.23%+28.6%-0.37%+69.3%
'26/02/09376-18-4.57%+88.8%243+3.5+1.46%+30.5%-6.03%+58.4%
'26/02/06394-39-9.01%+71.8%239.5-4.5-1.84%+28.1%-7.17%+43.8%
'26/02/05433+9.5+2.24%+75.7%244-8.5-3.37%+23.8%+5.61%+51.9%
'26/02/04423.5+38.5+10%+93.2%252.5-4.5-1.75%+21.6%+11.8%+71.7%
交易
日期		3693 營邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03385+8+2.12%+97.3%257+12.5+5.11%+27.8%-2.99%+69.5%
'26/02/02377-1-0.26%+96.8%244.5-9.5-3.74%+23%+3.48%+73.8%
'26/01/30378-0.5-0.13%+96.6%254-1.5-0.59%+22.3%+0.46%+74.3%
'26/01/29378.5-13-3.32%+90%255.5-6-2.29%+19.5%-1.03%+70.5%
'26/01/28391.5+15+3.98%+97.6%261.5-2-0.76%+18.6%+4.74%+79%
'26/01/27376.5+29.5+8.5%+114.4%263.5+6+2.33%+21.4%+6.17%+93%
'26/01/26347+3+0.87%+116.3%257.5+11+4.46%+26.8%-3.59%+89.5%
'26/01/23344+1.5+0.44%+117.2%246.5-11-4.27%+21.4%+4.71%+95.9%
'26/01/22342.5+11.5+3.47%+124.8%257.5+18+7.52%+30.5%-4.05%+94.3%
'26/01/21331-19-5.43%+112.6%239.5-12-4.77%+24.3%-0.66%+88.3%
'26/01/20350-7.5-2.1%+108.1%251.5-11-4.19%+19%+2.09%+89.1%
'26/01/19357.500%+108.1%262.5-0.5-0.19%+18.8%+0.19%+89.3%
'26/01/16357.500%+108.1%263+5.5+2.14%+21.4%-2.14%+86.8%
'26/01/15357.5-13.5-3.64%+100.5%257.5+6+2.39%+24.3%-6.03%+76.3%
'26/01/14371+5+1.37%+103.3%251.5+9.5+3.93%+29.1%-2.56%+74.1%
'26/01/13366-12-3.17%+96.8%242+22+10%+42%-13.2%+54.8%
'26/01/12378+34+9.88%+116.3%220+20+10%+56.2%-0.12%+60%
'26/01/09344-11.5-3.23%+109.3%200-3-1.48%+53.9%-1.75%+55.3%
交易
日期		3693 營邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08355.5+32+9.89%+130%203-2.5-1.22%+52.1%+11.1%+77.9%
'26/01/07323.5+29+9.85%+152.6%205.5+1.5+0.74%+53.2%+9.11%+99.4%
'26/01/06294.5+26.5+9.89%+177.6%204+2.5+1.24%+55.1%+8.65%+122.5%
'26/01/05268-11-3.94%+166.7%201.5+18+9.81%+70.3%-13.8%+96.4%
'26/01/02279-0.5-0.18%+166.2%183.5+10.5+6.07%+80.6%-6.25%+85.6%
'25/12/31279.5+0.5+0.18%+166.7%173-2-1.14%+78.6%+1.32%+88.1%
'25/12/30279-1.5-0.53%+165.2%175-1.5-0.85%+77.1%+0.32%+88.2%
'25/12/29280.5-4-1.41%+161.5%176.5+1.5+0.86%+78.6%-2.27%+82.9%
'25/12/26284.5-2-0.7%+159.7%175+10.5+6.38%+90%-7.08%+69.7%
'25/12/24286.500%+159.7%164.5+0.5+0.3%+90.5%-0.3%+69.1%
'25/12/23286.5+11.5+4.18%+170.5%164-8-4.65%+81.7%+8.83%+88.9%
'25/12/22275+8+3%+178.7%172+13+8.18%+96.5%-5.18%+82.1%
'25/12/19267+8.5+3.29%+187.8%159-2.5-1.55%+93.5%+4.84%+94.3%
'25/12/18258.5+1+0.39%+188.9%161.5-0.5-0.31%+92.9%+0.7%+96%
'25/12/17257.5+1+0.39%+190.1%162+6.5+4.18%+101%-3.79%+89.1%
'25/12/16256.5-5.5-2.1%+184%155.5-3.5-2.2%+96.5%+0.1%+87.4%
'25/12/1526200%+184%159-3-1.85%+92.9%+1.85%+91.1%
'25/12/12262-5-1.87%+178.7%16200%+92.9%-1.87%+85.8%
交易
日期		3693 營邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11267-2-0.74%+176.6%162+3+1.89%+96.5%-2.63%+80%
'25/12/10269+3.5+1.32%+180.2%159-1.5-0.93%+94.7%+2.25%+85.5%
'25/12/09265.5-29-9.85%+152.6%160.5+0.5+0.31%+95.3%-10.2%+57.3%
'25/12/08294.5+3.5+1.2%+155.7%160+3+1.91%+99%-0.71%+56.6%
'25/12/05291-3-1.02%+153.1%157+1+0.64%+100.3%-1.66%+52.7%
'25/12/04294-1-0.34%+152.2%156-2.5-1.58%+97.2%+1.24%+55%
'25/12/03295+5+1.72%+156.6%158.5+3+1.93%+101%-0.21%+55.6%
'25/12/02290-2.5-0.85%+154.4%155.5+2+1.3%+103.6%-2.15%+50.8%
'25/12/01292.5-8.5-2.82%+147.2%153.5-3.5-2.23%+99%-0.59%+48.1%
'25/11/28301-5-1.63%+143.1%157+1.5+0.96%+101%-2.59%+42.2%
'25/11/27306+1+0.33%+143.9%155.5+1+0.65%+102.3%-0.32%+41.7%
'25/11/26305-3.5-1.13%+141.2%154.5+2.5+1.64%+105.6%-2.77%+35.6%
'25/11/25308.5+14.5+4.93%+153.1%152+0.5+0.33%+106.3%+4.6%+46.8%
'25/11/24294+1.5+0.51%+154.4%151.5+0.5+0.33%+107%+0.18%+47.4%
'25/11/21292.5-5-1.68%+150.1%151-7.5-4.73%+97.2%+3.05%+52.9%
'25/11/20297.5+3.5+1.19%+153.1%158.5+4.5+2.92%+102.9%-1.73%+50.1%
'25/11/19294-11-3.61%+143.9%154-6.5-4.05%+94.7%+0.44%+49.2%
'25/11/18305-33.5-9.9%+119.8%160.5-4-2.43%+90%-7.47%+29.8%
交易
日期		3693 營邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17338.5+6+1.8%+123.8%164.5+4+2.49%+94.7%-0.69%+29.1%
'25/11/14332.5-7-2.06%+119.1%160.5-9.5-5.59%+83.8%+3.53%+35.3%
'25/11/13339.5-1.5-0.44%+118.2%170+2+1.19%+86%-1.63%+32.2%
'25/11/12341+5+1.49%+121.4%168-1.5-0.88%+84.4%+2.37%+37.1%
'25/11/11336+0.5+0.15%+121.8%169.5-2.5-1.45%+81.7%+1.6%+40.1%
'25/11/10335.5-32.5-8.83%+102.2%172+2+1.18%+83.8%-10%+18.4%
'25/11/07368-4.5-1.21%+99.7%17000%+83.8%-1.21%+15.9%
'25/11/06372.5+5.5+1.5%+102.7%170-2.5-1.45%+81.2%+2.95%+21.6%
'25/11/05367+10.5+2.95%+108.7%172.5-1.5-0.86%+79.6%+3.81%+29.1%
'25/11/04356.5-23.5-6.18%+95.8%174+1+0.58%+80.6%-6.76%+15.2%
'25/11/03380-0.5-0.13%+95.5%17300%+80.6%-0.13%+14.9%
'25/10/31380.5+10+2.7%+100.8%173-4-2.26%+76.6%+4.96%+24.3%
'25/10/30370.5+4.5+1.23%+103.3%177-5-2.75%+71.7%+3.98%+31.6%
'25/10/29366+8+2.23%+107.8%182+5.5+3.12%+77.1%-0.89%+30.8%
'25/10/28358+30.5+9.31%+127.2%176.5+16+9.97%+94.7%-0.66%+32.5%
'25/10/27327.5+29.5+9.9%+149.7%160.5+10.5+7%+108.3%+2.9%+41.3%
'25/10/23298+27+9.96%+174.5%150-1.5-0.99%+106.3%+11%+68.3%
'25/10/22271+6+2.26%+180.8%151.5-0.5-0.33%+105.6%+2.59%+75.2%
交易
日期		3693 營邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2126500%+180.8%152-4-2.56%+100.3%+2.56%+80.4%
'25/10/20265-3-1.12%+177.6%156+2.5+1.63%+103.6%-2.75%+74%
'25/10/17268+10+3.88%+188.4%153.5-2.5-1.6%+100.3%+5.48%+88.1%
'25/10/16258+5.5+2.18%+194.7%156+6+4%+108.3%-1.82%+86.3%
'25/10/15252.5-2-0.79%+192.3%150+2.5+1.69%+111.9%-2.48%+80.5%
'25/10/14254.5-15.5-5.74%+175.6%147.5-6-3.91%+103.6%-1.83%+72%
'25/10/13270+12.5+4.85%+188.9%153.5-5.5-3.46%+96.5%+8.31%+92.4%