≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3633 云光 / K線比較(日)

3633 云光

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143143.5-0.5-0.35%1.74%143.5143.5141
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8110.3萬18432股/筆141.82.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24340.8萬42571張/筆142.2-1 (-0.69%)

連續漲跌: 連2跌  ( -1.5元 / -1.04%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 云光董事會通過2026年上半年合併財務報表 (公告訊息 08/13 15:33)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3633 云光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08143-0.5-0.35%-0.35%308+0.5+0.16%+0.16%-0.51%-0.51%
'26/10/07143.5-1-0.69%-1.04%307.5-3-0.97%-0.81%+0.28%-0.23%
'26/10/06144.5+1+0.7%-0.35%310.5+13+4.37%+3.53%-3.67%-3.88%
'26/10/05143.500%-0.35%297.5-10.5-3.41%0%+3.41%-0.35%
'26/10/02143.500%-0.35%308+15.5+5.3%+5.3%-5.3%-5.65%
'26/10/01143.5+0.5+0.35%0%292.5+3+1.04%+6.39%-0.69%-6.39%
'26/09/30143+1+0.7%+0.7%289.5+8.5+3.02%+9.61%-2.32%-8.9%
'26/09/29142-1.5-1.05%-0.35%281-6-2.09%+7.32%+1.04%-7.67%
'26/09/24143.5-0.5-0.35%-0.69%287+0.5+0.17%+7.5%-0.52%-8.2%
'26/09/23144+1+0.7%0%286.5-5.5-1.88%+5.48%+2.58%-5.48%
'26/09/22143+1+0.7%+0.7%292-0.5-0.17%+5.3%+0.87%-4.59%
'26/09/21142-2.5-1.73%-1.04%292.5+8.5+2.99%+8.45%-4.72%-9.49%
'26/09/18144.5+0.5+0.35%-0.69%284+9.5+3.46%+12.2%-3.11%-12.9%
'26/09/17144+1+0.7%0%274.500%+12.2%+0.7%-12.2%
'26/09/16143+2+1.42%+1.42%274.5+6.5+2.43%+14.9%-1.01%-13.5%
'26/09/15141-1-0.7%+0.7%268-3.5-1.29%+13.4%+0.59%-12.7%
'26/09/14142-2-1.39%-0.69%271.5-1.5-0.55%+12.8%-0.84%-13.5%
'26/09/11144-0.5-0.35%-1.04%273-10.5-3.7%+8.64%+3.35%-9.68%
交易
日期		3633 云光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10144.5-2.5-1.7%-2.72%283.5+2.5+0.89%+9.61%-2.59%-12.3%
'26/09/09147+0.5+0.34%-2.39%281+5.5+2%+11.8%-1.66%-14.2%
'26/09/08146.5-1-0.68%-3.05%275.5-4.5-1.61%+10%+0.93%-13.1%
'26/09/07147.5+2+1.37%-1.72%280+3.5+1.27%+11.4%+0.1%-13.1%
'26/09/04145.5-1.5-1.02%-2.72%276.5+1.5+0.55%+12%-1.57%-14.7%
'26/09/03147-2.5-1.67%-4.35%275-3-1.08%+10.8%-0.59%-15.1%
'26/09/02149.5+2+1.36%-3.05%278-6-2.11%+8.45%+3.47%-11.5%
'26/09/01147.5+1+0.68%-2.39%284+7+2.53%+11.2%-1.85%-13.6%
'26/08/31146.5-3-2.01%-4.35%277-10-3.48%+7.32%+1.47%-11.7%
'26/08/28149.5+4+2.75%-1.72%287+10+3.61%+11.2%-0.86%-12.9%
'26/08/27145.5+1+0.69%-1.04%277-9-3.15%+7.69%+3.84%-8.73%
'26/08/26144.5+3+2.12%+1.06%286+12.5+4.57%+12.6%-2.45%-11.6%
'26/08/25141.5-5-3.41%-2.39%273.5+4+1.48%+14.3%-4.89%-16.7%
'26/08/24146.5-1.5-1.01%-3.38%269.5+2+0.75%+15.1%-1.76%-18.5%
'26/08/21148-5.5-3.58%-6.84%267.5-1-0.37%+14.7%-3.21%-21.6%
'26/08/20153.5+16.5+12.04%+4.38%268.5+6+2.29%+17.3%+9.75%-13%
'26/08/19137+3.5+2.62%+7.12%262.5-3-1.13%+16%+3.75%-8.89%
'26/08/18133.5+1+0.75%+7.92%265.5-12.5-4.5%+10.8%+5.25%-2.87%
交易
日期		3633 云光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17132.5-5-3.64%+4%27800%+10.8%-3.64%-6.79%
'26/08/14137.5+15+12.24%+16.7%278-5-1.77%+8.83%+14%+7.9%
'26/08/13122.500%+16.7%283+1.5+0.53%+9.41%-0.53%+7.32%
'26/08/12122.5+1.5+1.24%+18.2%281.5-1-0.35%+9.03%+1.59%+9.16%
'26/08/11121-0.5-0.41%+17.7%282.5-6-2.08%+6.76%+1.67%+10.9%
'26/08/10121.5-1-0.82%+16.7%288.5+26+9.9%+17.3%-10.7%-0.6%
'26/08/07122.5+1+0.82%+17.7%262.5-7-2.6%+14.3%+3.42%+3.41%
'26/08/06121.5+2.5+2.1%+20.2%269.5+13+5.07%+20.1%-2.97%+0.09%
'26/08/05119+1+0.85%+21.2%256.500%+20.1%+0.85%+1.11%
'26/08/04118+0.5+0.43%+21.7%256.5+18+7.55%+29.1%-7.12%-7.44%
'26/08/03117.5-1.5-1.26%+20.2%238.5+3+1.27%+30.8%-2.53%-10.6%
'26/07/31119+5.5+4.85%+26%235.5+21+9.79%+43.6%-4.94%-17.6%
'26/07/30113.5-2-1.73%+23.8%214.5-14-6.13%+34.8%+4.4%-11%
'26/07/29115.5-4-3.35%+19.7%233-18.5-7.36%+24.3%+4.01%-4.59%
'26/07/28119.5-2-1.65%+17.7%251.5-27.5-9.86%+12%+8.21%+5.69%
'26/07/27121.5+3+2.53%+20.7%279-0.5-0.18%+11.8%+2.71%+8.87%
'26/07/24118.500%+20.7%279.5-14.5-4.93%+6.29%+4.93%+14.4%
'26/07/23118.5-0.5-0.42%+20.2%29400%+6.29%-0.42%+13.9%
交易
日期		3633 云光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2211900%+20.2%294+22+8.09%+14.9%-8.09%+5.28%
'26/07/21119+0.5+0.42%+20.7%272+5.5+2.06%+17.3%-1.64%+3.41%
'26/07/20118.5-0.5-0.42%+20.2%266.5-21.5-7.47%+8.51%+7.05%+11.7%
'26/07/17119-1.5-1.24%+18.7%288-28.5-9%-1.26%+7.76%+19.9%
'26/07/16120.500%+18.7%316.5+2.5+0.8%-0.48%-0.8%+19.1%
'26/07/15120.5+1+0.84%+19.7%314+10+3.29%+2.8%-2.45%+16.9%
'26/07/14119.5-5-4.02%+14.9%304-8.5-2.72%0%-1.3%+14.9%
'26/07/13124.5-1.5-1.19%+13.5%312.5-7.5-2.34%-2.34%+1.15%+15.8%
'26/07/09126-0.5-0.4%+13%320+2+0.63%-1.73%-1.03%+14.8%
'26/07/08126.5+1.5+1.2%+14.4%318-5.5-1.7%-3.4%+2.9%+17.8%
'26/07/0712500%+14.4%323.5-21-6.1%-9.29%+6.1%+23.7%
'26/07/06125+1.5+1.21%+15.8%344.5+6.5+1.92%-7.54%-0.71%+23.3%
'26/07/03123.5+0.5+0.41%+16.3%338+4.5+1.35%-6.3%-0.94%+22.6%
'26/07/02123+0.5+0.41%+16.7%333.5-2-0.6%-6.86%+1.01%+23.6%
'26/07/01122.5-0.5-0.41%+16.3%335.5-2-0.59%-7.41%+0.18%+23.7%
'26/06/30123-1-0.81%+15.3%337.5+26.5+8.52%+0.48%-9.33%+14.8%
'26/06/29124+0.5+0.4%+15.8%311-3-0.96%-0.48%+1.36%+16.3%
'26/06/26123.5-1.5-1.2%+14.4%314-12-3.68%-4.14%+2.48%+18.5%
交易
日期		3633 云光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2512500%+14.4%326-12-3.55%-7.54%+3.55%+21.9%
'26/06/2412500%+14.4%338-6-1.74%-9.16%+1.74%+23.6%
'26/06/2312500%+14.4%344-22-6.01%-14.6%+6.01%+29%
'26/06/22125+2.5+2.04%+16.7%366+2.5+0.69%-14%+1.35%+30.8%
'26/06/18122.5+2.5+2.08%+19.2%363.5+18.5+5.36%-9.42%-3.28%+28.6%
'26/06/17120-3.5-2.83%+15.8%345-1.5-0.43%-9.81%-2.4%+25.6%
'26/06/16123.5-0.5-0.4%+15.3%346.5+19.5+5.96%-4.43%-6.36%+19.8%
'26/06/15124+2.5+2.06%+17.7%327-20.5-5.9%-10.1%+7.96%+27.8%
'26/06/12121.5-2-1.62%+15.8%347.5+14.5+4.35%-6.16%-5.97%+21.9%
'26/06/11123.5-0.5-0.4%+15.3%333+30+9.9%+3.14%-10.3%+12.2%
'26/06/10124-1-0.8%+14.4%303-18-5.61%-2.65%+4.81%+17%
'26/06/09125+3+2.46%+17.2%321+12+3.88%+1.13%-1.42%+16.1%
'26/06/08122-3.5-2.79%+13.9%309-29-8.58%-7.54%+5.79%+21.5%
'26/06/05125.5+0.5+0.4%+14.4%338-16-4.52%-11.7%+4.92%+26.1%
'26/06/04125-1-0.79%+13.5%354+11+3.21%-8.89%-4%+22.4%
'26/06/03126+3.5+2.86%+16.7%343-4-1.15%-9.94%+4.01%+26.7%
'26/06/02122.5+0.5+0.41%+17.2%347-19-5.19%-14.6%+5.6%+31.8%
'26/06/01122-1-0.81%+16.3%366-13-3.43%-17.5%+2.62%+33.8%
交易
日期		3633 云光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29123+1+0.82%+17.2%379+21.5+6.01%-12.6%-5.19%+29.8%
'26/05/28122-4.5-3.56%+13%357.5+17+4.99%-8.22%-8.55%+21.3%
'26/05/27126.5-2.5-1.94%+10.9%340.5-1.5-0.44%-8.63%-1.5%+19.5%
'26/05/26129-1-0.77%+10%342+31+9.97%+0.48%-10.7%+9.52%
'26/05/25130-1-0.76%+9.16%311+28+9.89%+10.4%-10.6%-1.26%
'26/05/2213100%+9.16%283+25.5+9.9%+21.4%-9.9%-12.2%
'26/05/21131+1+0.77%+10%257.5+23+9.81%+33.3%-9.04%-23.3%
'26/05/20130-0.5-0.38%+9.58%234.5+7.5+3.3%+37.7%-3.68%-28.1%
'26/05/19130.5-1-0.76%+8.75%227-23-9.2%+25%+8.44%-16.3%
'26/05/18131.5+2+1.54%+10.4%250+2+0.81%+26%+0.73%-15.6%
'26/05/15129.5+1+0.78%+11.3%248+19+8.3%+36.5%-7.52%-25.2%
'26/05/14128.5-1.5-1.15%+10%229-3-1.29%+34.7%+0.14%-24.7%
'26/05/13130-1.5-1.14%+8.75%232+5.5+2.43%+38%-3.57%-29.2%
'26/05/12131.5-2-1.5%+7.12%226.5+1+0.44%+38.6%-1.94%-31.5%
'26/05/11133.5+6.5+5.12%+12.6%225.5+3.5+1.58%+40.8%+3.54%-28.2%
'26/05/08127-3.5-2.68%+9.58%222-8.5-3.69%+35.6%+1.01%-26%
'26/05/07130.5-4-2.97%+6.32%230.5-4-1.71%+33.3%-1.26%-26.9%
'26/05/06134.5-16-10.63%-4.98%234.5+7+3.08%+37.4%-13.7%-42.3%
交易
日期		3633 云光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05150.5+17.5+13.16%+7.52%227.5+4.5+2.02%+40.1%+11.1%-32.6%
'26/05/04133+16+13.68%+22.2%223+20+9.85%+53.9%+3.83%-31.7%
'26/04/30117+0.5+0.43%+22.7%203-1.5-0.73%+52.8%+1.16%-30.1%
'26/04/29116.5-0.5-0.43%+22.2%204.5-14-6.41%+43%+5.98%-20.8%
'26/04/28117+0.5+0.43%+22.7%218.5+1.5+0.69%+44%-0.26%-21.3%
'26/04/27116.5-0.5-0.43%+22.2%217+7+3.33%+48.8%-3.76%-26.6%
'26/04/24117-4-3.31%+18.2%210+3+1.45%+51%-4.76%-32.8%
'26/04/23121-4-3.2%+14.4%207-11.5-5.26%+43%+2.06%-28.6%
'26/04/22125-1.5-1.19%+13%218.5+5.5+2.58%+46.7%-3.77%-33.7%
'26/04/21126.5+2+1.61%+14.9%213+5+2.4%+50.2%-0.79%-35.4%
'26/04/20124.5+9.5+8.26%+24.3%208+0.5+0.24%+50.6%+8.02%-26.3%
'26/04/17115-5-4.17%+19.2%207.5-5-2.35%+47.1%-1.82%-27.9%
'26/04/16120-7-5.51%+12.6%212.5+2.5+1.19%+48.8%-6.7%-36.2%
'26/04/15127+16.5+14.93%+29.4%210-7.5-3.45%+43.7%+18.4%-14.3%
'26/04/14110.5+13.8+14.27%+47.9%217.5-1-0.46%+43%+14.7%+4.86%
'26/04/1396.7+1.2+1.26%+49.7%218.5+4+1.86%+45.7%-0.6%+4.05%
'26/04/1095.5-0.4-0.42%+49.1%214.5+5+2.39%+49.2%-2.81%-0.05%
'26/04/0995.9+0.9+0.95%+50.5%209.5-1.5-0.71%+48.1%+1.66%+2.42%
交易
日期		3633 云光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0895+1.5+1.6%+52.9%211+19+9.9%+62.8%-8.3%-9.82%
'26/04/0793.5-0.2-0.21%+52.6%192-10-4.95%+54.7%+4.74%-2.09%
'26/04/0293.7-1-1.06%+51%202+7+3.59%+60.3%-4.65%-9.25%
'26/04/0194.7+1.6+1.72%+53.6%195+8+4.28%+67.1%-2.56%-13.5%
'26/03/3193.1-0.9-0.96%+52.1%187-9-4.59%+59.4%+3.63%-7.31%
'26/03/3094+0.7+0.75%+53.3%196+1+0.51%+60.3%+0.24%-6.99%
'26/03/2793.3-0.5-0.53%+52.5%195-3.5-1.76%+57.4%+1.23%-4.98%
'26/03/2693.8-0.9-0.95%+51%198.5-5-2.46%+53.6%+1.51%-2.56%
'26/03/2594.7+2.1+2.27%+54.4%203.5+11.5+5.99%+62.8%-3.72%-8.33%
'26/03/2492.6+0.4+0.43%+55.1%19200%+62.8%+0.43%-7.66%
'26/03/2392.2-3.2-3.35%+49.9%192-9.5-4.71%+55.1%+1.36%-5.19%
'26/03/2095.4+3+3.25%+54.8%201.5-4-1.95%+52.1%+5.2%+2.69%
'26/03/1992.4+0.1+0.11%+54.9%205.5-5.5-2.61%+48.1%+2.72%+6.83%
'26/03/1892.300%+54.9%211+8.5+4.2%+54.3%-4.2%+0.61%
'26/03/1792.300%+54.9%202.5-1.5-0.74%+53.2%+0.74%+1.74%
'26/03/1692.3+0.8+0.87%+56.3%204+3+1.49%+55.5%-0.62%+0.81%
'26/03/1391.5-0.6-0.65%+55.3%201-3.5-1.71%+52.8%+1.06%+2.45%
'26/03/1292.1-0.4-0.43%+54.6%204.5-11-5.1%+45%+4.67%+9.58%
交易
日期		3633 云光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1192.5+2.3+2.55%+58.5%215.5+1+0.47%+45.7%+2.08%+12.8%
'26/03/1090.2+0.6+0.67%+59.6%214.5+12+5.93%+54.3%-5.26%+5.28%
'26/03/0989.6-1.6-1.75%+56.8%202.5-22.5-10%+38.9%+8.25%+17.9%
'26/03/0691.2-0.1-0.11%+56.6%225+0.5+0.22%+39.2%-0.33%+17.4%
'26/03/0591.3+1.2+1.33%+58.7%224.5+7.5+3.46%+44%-2.13%+14.7%
'26/03/0490.1-0.7-0.77%+57.5%217-14-6.06%+35.3%+5.29%+22.2%
'26/03/0390.8-0.1-0.11%+57.3%231-22-8.7%+23.5%+8.59%+33.8%
'26/03/0290.9-0.1-0.11%+57.1%253-5-1.94%+21.1%+1.83%+36%
'26/02/2691+0.4+0.44%+57.8%25800%+21.1%+0.44%+36.7%
'26/02/2590.6+0.4+0.44%+58.5%258+0.5+0.19%+21.4%+0.25%+37.2%
'26/02/2490.2+0.1+0.11%+58.7%257.5+8.5+3.41%+25.5%-3.3%+33.2%
'26/02/2390.1+0.5+0.56%+59.6%249+6+2.47%+28.6%-1.91%+31%
'26/02/1189.6-1.5-1.65%+57%243+3+1.25%+30.2%-2.9%+26.8%
'26/02/1091.1-0.7-0.76%+55.8%240-3-1.23%+28.6%+0.47%+27.2%
'26/02/0991.8+3.6+4.08%+62.1%243+3.5+1.46%+30.5%+2.62%+31.7%
'26/02/0688.2-0.2-0.23%+61.8%239.5-4.5-1.84%+28.1%+1.61%+33.7%
'26/02/0588.400%+61.8%244-8.5-3.37%+23.8%+3.37%+38%
'26/02/0488.400%+61.8%252.5-4.5-1.75%+21.6%+1.75%+40.2%
交易
日期		3633 云光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0388.4+0.9+1.03%+63.4%257+12.5+5.11%+27.8%-4.08%+35.6%
'26/02/0287.5-0.7-0.79%+62.1%244.5-9.5-3.74%+23%+2.95%+39.1%
'26/01/3088.2-0.1-0.11%+61.9%254-1.5-0.59%+22.3%+0.48%+39.6%
'26/01/2988.3+0.4+0.46%+62.7%255.5-6-2.29%+19.5%+2.75%+43.2%
'26/01/2887.9-0.5-0.57%+61.8%261.5-2-0.76%+18.6%+0.19%+43.2%
'26/01/2788.4-0.8-0.9%+60.3%263.5+6+2.33%+21.4%-3.23%+39%
'26/01/2689.2+0.2+0.22%+60.7%257.5+11+4.46%+26.8%-4.24%+33.9%
'26/01/2389-0.4-0.45%+60%246.5-11-4.27%+21.4%+3.82%+38.6%
'26/01/2289.4+1.2+1.36%+62.1%257.5+18+7.52%+30.5%-6.16%+31.7%
'26/01/2188.2-0.1-0.11%+61.9%239.5-12-4.77%+24.3%+4.66%+37.7%
'26/01/2088.300%+61.9%251.5-11-4.19%+19%+4.19%+42.9%
'26/01/1988.3+3.7+4.37%+69%262.5-0.5-0.19%+18.8%+4.56%+50.2%
'26/01/1684.6+0.4+0.48%+69.8%263+5.5+2.14%+21.4%-1.66%+48.5%
'26/01/1584.2+2.7+3.31%+75.5%257.5+6+2.39%+24.3%+0.92%+51.2%
'26/01/1481.5-0.1-0.12%+75.2%251.5+9.5+3.93%+29.1%-4.05%+46.1%
'26/01/1381.6+0.1+0.12%+75.5%242+22+10%+42%-9.88%+33.4%
'26/01/1281.5+0.3+0.37%+76.1%220+20+10%+56.2%-9.63%+19.9%
'26/01/0981.2-0.3-0.37%+75.5%200-3-1.48%+53.9%+1.11%+21.5%
交易
日期		3633 云光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0881.5-0.9-1.09%+73.5%203-2.5-1.22%+52.1%+0.13%+21.5%
'26/01/0782.4+1.5+1.85%+76.8%205.5+1.5+0.74%+53.2%+1.11%+23.6%
'26/01/0680.9+0.4+0.5%+77.6%204+2.5+1.24%+55.1%-0.74%+22.6%
'26/01/0580.5-0.1-0.12%+77.4%201.5+18+9.81%+70.3%-9.93%+7.12%
'26/01/0280.6+0.1+0.12%+77.6%183.5+10.5+6.07%+80.6%-5.95%-3%
'25/12/3180.5+0.3+0.37%+78.3%173-2-1.14%+78.6%+1.51%-0.27%
'25/12/3080.2+0.1+0.12%+78.5%175-1.5-0.85%+77.1%+0.97%+1.47%
'25/12/2980.1-0.2-0.25%+78.1%176.5+1.5+0.86%+78.6%-1.11%-0.49%
'25/12/2680.3+0.3+0.38%+78.7%175+10.5+6.38%+90%-6%-11.2%
'25/12/2480-0.3-0.37%+78.1%164.5+0.5+0.3%+90.5%-0.67%-12.5%
'25/12/2380.300%+78.1%164-8-4.65%+81.7%+4.65%-3.6%
'25/12/2280.3+0.1+0.12%+78.3%172+13+8.18%+96.5%-8.06%-18.2%
'25/12/1980.2+0.1+0.12%+78.5%159-2.5-1.55%+93.5%+1.67%-15%
'25/12/1880.1+0.1+0.12%+78.7%161.5-0.5-0.31%+92.9%+0.43%-14.2%
'25/12/1780-0.2-0.25%+78.3%162+6.5+4.18%+101%-4.43%-22.7%
'25/12/1680.2-0.1-0.12%+78.1%155.5-3.5-2.2%+96.5%+2.08%-18.5%
'25/12/1580.3+0.2+0.25%+78.5%159-3-1.85%+92.9%+2.1%-14.4%
'25/12/1280.1+0.1+0.12%+78.7%16200%+92.9%+0.12%-14.2%
交易
日期		3633 云光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1180-0.2-0.25%+78.3%162+3+1.89%+96.5%-2.14%-18.2%
'25/12/1080.2-0.1-0.12%+78.1%159-1.5-0.93%+94.7%+0.81%-16.6%
'25/12/0980.3-0.1-0.12%+77.9%160.5+0.5+0.31%+95.3%-0.43%-17.5%
'25/12/0880.400%+77.9%160+3+1.91%+99%-1.91%-21.2%
'25/12/0580.4+0.3+0.37%+78.5%157+1+0.64%+100.3%-0.27%-21.8%
'25/12/0480.1-0.2-0.25%+78.1%156-2.5-1.58%+97.2%+1.33%-19.1%
'25/12/0380.300%+78.1%158.5+3+1.93%+101%-1.93%-22.9%
'25/12/0280.3-0.2-0.25%+77.6%155.5+2+1.3%+103.6%-1.55%-25.9%
'25/12/0180.5+0.2+0.25%+78.1%153.5-3.5-2.23%+99%+2.48%-21%
'25/11/2880.300%+78.1%157+1.5+0.96%+101%-0.96%-22.9%
'25/11/2780.3-0.1-0.12%+77.9%155.5+1+0.65%+102.3%-0.77%-24.4%
'25/11/2680.4+0.3+0.37%+78.5%154.5+2.5+1.64%+105.6%-1.27%-27.1%
'25/11/2580.1-0.1-0.12%+78.3%152+0.5+0.33%+106.3%-0.45%-28%
'25/11/2480.200%+78.3%151.5+0.5+0.33%+107%-0.33%-28.6%
'25/11/2180.2-0.1-0.12%+78.1%151-7.5-4.73%+97.2%+4.61%-19.1%
'25/11/2080.300%+78.1%158.5+4.5+2.92%+102.9%-2.92%-24.8%
'25/11/1980.3-0.1-0.12%+77.9%154-6.5-4.05%+94.7%+3.93%-16.8%
'25/11/1880.4-0.1-0.12%+77.6%160.5-4-2.43%+90%+2.31%-12.3%
交易
日期		3633 云光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1780.5+0.4+0.5%+78.5%164.5+4+2.49%+94.7%-1.99%-16.2%
'25/11/1480.1-0.2-0.25%+78.1%160.5-9.5-5.59%+83.8%+5.34%-5.74%
'25/11/1380.300%+78.1%170+2+1.19%+86%-1.19%-7.93%
'25/11/1280.3-0.1-0.12%+77.9%168-1.5-0.88%+84.4%+0.76%-6.51%
'25/11/1180.4+0.1+0.12%+78.1%169.5-2.5-1.45%+81.7%+1.57%-3.6%
'25/11/1080.300%+78.1%172+2+1.18%+83.8%-1.18%-5.74%
'25/11/0780.3+1+1.26%+80.3%17000%+83.8%+1.26%-3.5%
'25/11/0679.3-0.1-0.13%+80.1%170-2.5-1.45%+81.2%+1.32%-1.06%
'25/11/0579.4-0.5-0.63%+79%172.5-1.5-0.86%+79.6%+0.23%-0.62%
'25/11/0479.9+0.4+0.5%+79.9%174+1+0.58%+80.6%-0.08%-0.76%
'25/11/0379.5-0.2-0.25%+79.4%17300%+80.6%-0.25%-1.21%
'25/10/3179.7+0.1+0.13%+79.6%173-4-2.26%+76.6%+2.39%+3.09%
'25/10/3079.6+0.6+0.76%+81%177-5-2.75%+71.7%+3.51%+9.31%
'25/10/2979-0.7-0.88%+79.4%182+5.5+3.12%+77.1%-4%+2.37%
'25/10/2879.700%+79.4%176.5+16+9.97%+94.7%-9.97%-15.3%
'25/10/2779.7-0.5-0.62%+78.3%160.5+10.5+7%+108.3%-7.62%-30%
'25/10/2380.2+0.1+0.12%+78.5%150-1.5-0.99%+106.3%+1.11%-27.7%
'25/10/2280.1-0.3-0.37%+77.9%151.5-0.5-0.33%+105.6%-0.04%-27.7%
交易
日期		3633 云光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2180.400%+77.9%152-4-2.56%+100.3%+2.56%-22.5%
'25/10/2080.4-0.6-0.74%+76.5%156+2.5+1.63%+103.6%-2.37%-27%
'25/10/1781+0.2+0.25%+77%153.5-2.5-1.6%+100.3%+1.85%-23.3%
'25/10/1680.800%+77%156+6+4%+108.3%-4%-31.4%
'25/10/1580.8-0.2-0.25%+76.5%150+2.5+1.69%+111.9%-1.94%-35.3%
'25/10/1481+0.2+0.25%+77%147.5-6-3.91%+103.6%+4.16%-26.6%
'25/10/1380.8-0.1-0.12%+76.8%153.5-5.5-3.46%+96.5%+3.34%-19.8%