≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3632 研勤 / K線比較(日)

3632 研勤

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 研勤辦理減資資本變更登記完成暨換股作業時程 (更正2026/8/13及2026/8/26減資換股作業相關日程表 (公告訊息 09/08 16:08)

• 研勤辦理減資資本變更登記完成暨換股作業時程 (公告訊息 08/26 15:01)

• 研勤董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/13 16:00)

• 研勤2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:00)

• 代重要子公司發霸科技股份有限公司公告股東臨時會重要決議 (公告訊息 08/12 16:07)

• 研勤2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:38)

• 代重要子公司發霸科技股份有限公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/27 15:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3632 研勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08308+0.5+0.16%+0.16%
'26/10/07307.5-3-0.97%-0.81%
'26/10/067.1+0.05+0.71%310.5+13+4.37%+3.53%-3.66%
'26/10/057.05-0.03-0.42%297.5-10.5-3.41%0%+2.99%
'26/10/027.0800%308+15.5+5.3%+5.3%-5.3%
'26/10/017.08-0.07-0.98%292.5+3+1.04%+6.39%-2.02%
'26/09/307.15-0.04-0.56%289.5+8.5+3.02%+9.61%-3.58%
'26/09/297.19-0.01-0.14%281-6-2.09%+7.32%+1.95%
'26/09/247.200%287+0.5+0.17%+7.5%-0.17%
'26/09/237.2+0.01+0.14%286.5-5.5-1.88%+5.48%+2.02%
'26/09/227.19+0.12+1.7%292-0.5-0.17%+5.3%+1.87%
'26/09/217.07-0.01-0.14%292.5+8.5+2.99%+8.45%-3.13%
'26/09/187.0800%284+9.5+3.46%+12.2%-3.46%
'26/09/177.0800%274.500%+12.2%0%
'26/09/167.08-0.02-0.28%274.5+6.5+2.43%+14.9%-2.71%
'26/09/157.1-0.01-0.14%268-3.5-1.29%+13.4%+1.15%
'26/09/147.1100%271.5-1.5-0.55%+12.8%+0.55%
'26/09/117.1100%273-10.5-3.7%+8.64%+3.7%
交易
日期		3632 研勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/107.1100%283.5+2.5+0.89%+9.61%-0.89%
'26/09/097.11-0.08-1.11%281+5.5+2%+11.8%-3.11%
'26/09/087.19-0.11-1.51%275.5-4.5-1.61%+10%+0.1%
'26/09/077.3-0.05-0.68%280+3.5+1.27%+11.4%-1.95%
'26/09/047.3500%276.5+1.5+0.55%+12%-0.55%
'26/09/037.3500%275-3-1.08%+10.8%+1.08%
'26/09/027.35+0.03+0.41%278-6-2.11%+8.45%+2.52%
'26/09/017.32-0.2-2.66%284+7+2.53%+11.2%-5.19%
'26/08/317.4900%277-10-3.48%+7.32%+3.48%
'26/08/287.49-0.02-0.27%287+10+3.61%+11.2%-3.88%
'26/08/277.51+0.35+4.89%277-9-3.15%+7.69%+8.04%
'26/08/267.16-0.04-0.56%286+12.5+4.57%+12.6%-5.13%
'26/08/257.200%273.5+4+1.48%+14.3%-1.48%
'26/08/247.2+0.02+0.28%269.5+2+0.75%+15.1%-0.47%
'26/08/217.18-0.01-0.14%267.5-1-0.37%+14.7%+0.23%
'26/08/207.1900%268.5+6+2.29%+17.3%-2.29%
'26/08/197.19-0.02-0.28%262.5-3-1.13%+16%+0.85%
'26/08/187.21-0.09-1.23%265.5-12.5-4.5%+10.8%+3.27%
交易
日期		3632 研勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/177.3-0.06-0.82%27800%+10.8%-0.82%
'26/08/147.36-0.26-3.41%278-5-1.77%+8.83%-1.64%
'26/08/137.5600%283+1.5+0.53%+9.41%-0.53%
'26/08/127.56-0.44-5.5%281.5-1-0.35%+9.03%-5.15%
'26/08/11800%282.5-6-2.08%+6.76%+2.08%
'26/08/10800%288.5+26+9.9%+17.3%-9.9%
'26/08/078+0.08+1.01%262.5-7-2.6%+14.3%+3.61%
'26/08/067.92+0.09+1.15%269.5+13+5.07%+20.1%-3.92%
'26/08/057.83-0.66-7.77%256.500%+20.1%-7.77%
'26/08/048.49-0.01-0.12%256.5+18+7.55%+29.1%-7.67%
'26/08/038.5+0.25+3.03%238.5+3+1.27%+30.8%+1.76%
'26/07/318.25+0.57+7.42%235.5+21+9.79%+43.6%-2.37%
'26/07/307.68-0.08-1.03%214.5-14-6.13%+34.8%+5.1%
'26/07/297.76-0.3-3.72%233-18.5-7.36%+24.3%+3.64%
'26/07/288.06-0.64-7.36%251.5-27.5-9.86%+12%+2.5%
'26/07/278.7+0.7+8.75%279-0.5-0.18%+11.8%+8.93%
'26/07/24800%279.5-14.5-4.93%+6.29%+4.93%
'26/07/238+0.09+1.14%29400%+6.29%+1.14%
交易
日期		3632 研勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/227.91-0.24-2.94%294+22+8.09%+14.9%-11%
'26/07/218.2500%272+5.5+2.06%+17.3%-2.06%
'26/07/208.25-0.05-0.6%266.5-21.5-7.47%+8.51%+6.87%
'26/07/178.3+0.01+0.12%288-28.5-9%-1.26%+9.12%
'26/07/168.29+0.22+2.73%316.5+2.5+0.8%-0.48%+1.93%
'26/07/158.07+0.01+0.12%314+10+3.29%+2.8%-3.17%
'26/07/148.06-0.18-2.18%304-8.5-2.72%0%+0.54%
'26/07/138.24-0.35-4.07%312.5-7.5-2.34%-2.34%-1.73%
'26/07/098.5900%320+2+0.63%-1.73%-0.63%
'26/07/088.59+0.02+0.23%318-5.5-1.7%-3.4%+1.93%
'26/07/078.57+0.77+9.87%323.5-21-6.1%-9.29%+16%
'26/07/067.8-0.04-0.51%344.5+6.5+1.92%-7.54%-2.43%
'26/07/037.84+0.01+0.13%338+4.5+1.35%-6.3%-1.22%
'26/07/027.83-0.27-3.33%333.5-2-0.6%-6.86%-2.73%
'26/07/018.1+0.17+2.14%335.5-2-0.59%-7.41%+2.73%
'26/06/307.9300%337.5+26.5+8.52%+0.48%-8.52%
'26/06/297.93+0.02+0.25%311-3-0.96%-0.48%+1.21%
'26/06/267.91+0.01+0.13%314-12-3.68%-4.14%+3.81%
交易
日期		3632 研勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/257.9-0.08-1%326-12-3.55%-7.54%+2.55%
'26/06/247.98+0.08+1.01%338-6-1.74%-9.16%+2.75%
'26/06/237.9-0.03-0.38%344-22-6.01%-14.6%+5.63%
'26/06/227.93-0.19-2.34%366+2.5+0.69%-14%-3.03%
'26/06/188.12-0.08-0.98%363.5+18.5+5.36%-9.42%-6.34%
'26/06/178.2-0.1-1.2%345-1.5-0.43%-9.81%-0.77%
'26/06/168.300%346.5+19.5+5.96%-4.43%-5.96%
'26/06/158.300%327-20.5-5.9%-10.1%+5.9%
'26/06/128.3+0.18+2.22%347.5+14.5+4.35%-6.16%-2.13%
'26/06/118.1200%333+30+9.9%+3.14%-9.9%
'26/06/108.12-0.18-2.17%303-18-5.61%-2.65%+3.44%
'26/06/098.300%321+12+3.88%+1.13%-3.88%
'26/06/088.300%309-29-8.58%-7.54%+8.58%
'26/06/058.3+0.1+1.22%338-16-4.52%-11.7%+5.74%
'26/06/048.2+0.02+0.24%354+11+3.21%-8.89%-2.97%
'26/06/038.18-0.22-2.62%343-4-1.15%-9.94%-1.47%
'26/06/028.4+0.46+5.79%347-19-5.19%-14.6%+11%
'26/06/017.94-0.57-6.7%366-13-3.43%-17.5%-3.27%
交易
日期		3632 研勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/298.51-0.79-8.49%379+21.5+6.01%-12.6%-14.5%
'26/05/289.3+0.56+6.41%357.5+17+4.99%-8.22%+1.42%
'26/05/278.74+0.79+9.94%340.5-1.5-0.44%-8.63%+10.4%
'26/05/267.95+0.67+9.2%342+31+9.97%+0.48%-0.77%
'26/05/257.28-0.07-0.95%311+28+9.89%+10.4%-10.8%
'26/05/227.35-0.01-0.14%283+25.5+9.9%+21.4%-10%
'26/05/217.36-0.22-2.9%257.5+23+9.81%+33.3%-12.7%
'26/05/207.58-0.04-0.52%234.5+7.5+3.3%+37.7%-3.82%
'26/05/197.62-0.51-6.27%227-23-9.2%+25%+2.93%
'26/05/188.13-0.09-1.09%250+2+0.81%+26%-1.9%
'26/05/158.22-0.1-1.2%248+19+8.3%+36.5%-9.5%
'26/05/148.32+0.01+0.12%229-3-1.29%+34.7%+1.41%
'26/05/138.31-0.01-0.12%232+5.5+2.43%+38%-2.55%
'26/05/128.32-0.03-0.36%226.5+1+0.44%+38.6%-0.8%
'26/05/118.35-0.15-1.76%225.5+3.5+1.58%+40.8%-3.34%
'26/05/088.500%222-8.5-3.69%+35.6%+3.69%
'26/05/078.5-0.2-2.3%230.5-4-1.71%+33.3%-0.59%
'26/05/068.700%234.5+7+3.08%+37.4%-3.08%
交易
日期		3632 研勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/058.7-0.07-0.8%227.5+4.5+2.02%+40.1%-2.82%
'26/05/048.77-0.01-0.11%223+20+9.85%+53.9%-9.96%
'26/04/308.78-0.03-0.34%203-1.5-0.73%+52.8%+0.39%
'26/04/298.81-0.04-0.45%204.5-14-6.41%+43%+5.96%
'26/04/288.85-0.07-0.78%218.5+1.5+0.69%+44%-1.47%
'26/04/278.92-0.01-0.11%217+7+3.33%+48.8%-3.44%
'26/04/248.93-0.05-0.56%210+3+1.45%+51%-2.01%
'26/04/238.98-0.02-0.22%207-11.5-5.26%+43%+5.04%
'26/04/22900%218.5+5.5+2.58%+46.7%-2.58%
'26/04/21900%213+5+2.4%+50.2%-2.4%
'26/04/20900%208+0.5+0.24%+50.6%-0.24%
'26/04/179-0.04-0.44%207.5-5-2.35%+47.1%+1.91%
'26/04/169.04-0.02-0.22%212.5+2.5+1.19%+48.8%-1.41%
'26/04/159.06-0.02-0.22%210-7.5-3.45%+43.7%+3.23%
'26/04/149.0800%217.5-1-0.46%+43%+0.46%
'26/04/139.08-0.22-2.37%218.5+4+1.86%+45.7%-4.23%
'26/04/109.300%214.5+5+2.39%+49.2%-2.39%
'26/04/099.3-0.15-1.59%209.5-1.5-0.71%+48.1%-0.88%
交易
日期		3632 研勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/089.45+0.24+2.61%211+19+9.9%+62.8%-7.29%
'26/04/079.21-0.37-3.86%192-10-4.95%+54.7%+1.09%
'26/04/029.58-0.26-2.64%202+7+3.59%+60.3%-6.23%
'26/04/019.84+0.24+2.5%195+8+4.28%+67.1%-1.78%
'26/03/319.6-0.28-2.83%187-9-4.59%+59.4%+1.76%
'26/03/309.88+0.65+7.04%196+1+0.51%+60.3%+6.53%
'26/03/279.23-0.05-0.54%195-3.5-1.76%+57.4%+1.22%
'26/03/269.28-0.18-1.9%198.5-5-2.46%+53.6%+0.56%
'26/03/259.46+0.01+0.11%203.5+11.5+5.99%+62.8%-5.88%
'26/03/249.45-0.07-0.74%19200%+62.8%-0.74%
'26/03/239.52-0.38-3.84%192-9.5-4.71%+55.1%+0.87%
'26/03/209.9+0.74+8.08%201.5-4-1.95%+52.1%+10%
'26/03/199.16-0.27-2.86%205.5-5.5-2.61%+48.1%-0.25%
'26/03/189.43-0.02-0.21%211+8.5+4.2%+54.3%-4.41%
'26/03/179.45-0.43-4.35%202.5-1.5-0.74%+53.2%-3.61%
'26/03/169.88-0.22-2.18%204+3+1.49%+55.5%-3.67%
'26/03/1310.1+0.58+6.09%201-3.5-1.71%+52.8%+7.8%
'26/03/129.52-0.31-3.15%204.5-11-5.1%+45%+1.95%
交易
日期		3632 研勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/119.83-0.16-1.6%215.5+1+0.47%+45.7%-2.07%
'26/03/109.9900%214.5+12+5.93%+54.3%-5.93%
'26/03/099.9900%202.5-22.5-10%+38.9%+10%
'26/03/069.9900%225+0.5+0.22%+39.2%-0.22%
'26/03/059.9900%224.5+7.5+3.46%+44%-3.46%
'26/03/049.99+0.04+0.4%217-14-6.06%+35.3%+6.46%
'26/03/039.95-0.05-0.5%231-22-8.7%+23.5%+8.2%
'26/03/0210-0.2-1.96%253-5-1.94%+21.1%-0.02%
'26/02/2610.2+0.92+9.91%25800%+21.1%+9.91%
'26/02/259.28+0.11+1.2%258+0.5+0.19%+21.4%+1.01%
'26/02/249.17-0.01-0.11%257.5+8.5+3.41%+25.5%-3.52%
'26/02/239.18-0.01-0.11%249+6+2.47%+28.6%-2.58%
'26/02/119.1900%243+3+1.25%+30.2%-1.25%
'26/02/109.19-0.1-1.08%240-3-1.23%+28.6%+0.15%
'26/02/099.2900%243+3.5+1.46%+30.5%-1.46%
'26/02/069.2900%239.5-4.5-1.84%+28.1%+1.84%
'26/02/059.2900%244-8.5-3.37%+23.8%+3.37%
'26/02/049.29-0.04-0.43%252.5-4.5-1.75%+21.6%+1.32%
交易
日期		3632 研勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/039.33+0.01+0.11%257+12.5+5.11%+27.8%-5%
'26/02/029.32-0.08-0.85%244.5-9.5-3.74%+23%+2.89%
'26/01/309.400%254-1.5-0.59%+22.3%+0.59%
'26/01/299.400%255.5-6-2.29%+19.5%+2.29%
'26/01/289.4-0.03-0.32%261.5-2-0.76%+18.6%+0.44%
'26/01/279.4300%263.5+6+2.33%+21.4%-2.33%
'26/01/269.43-0.47-4.75%257.5+11+4.46%+26.8%-9.21%
'26/01/239.9+0.54+5.77%246.5-11-4.27%+21.4%+10%
'26/01/229.3600%257.5+18+7.52%+30.5%-7.52%
'26/01/219.36+0.01+0.11%239.5-12-4.77%+24.3%+4.88%
'26/01/209.35-0.19-1.99%251.5-11-4.19%+19%+2.2%
'26/01/199.54+0.23+2.47%262.5-0.5-0.19%+18.8%+2.66%
'26/01/169.31-0.02-0.21%263+5.5+2.14%+21.4%-2.35%
'26/01/159.3300%257.5+6+2.39%+24.3%-2.39%
'26/01/149.33+0.03+0.32%251.5+9.5+3.93%+29.1%-3.61%
'26/01/139.300%242+22+10%+42%-10%
'26/01/129.3-0.01-0.11%220+20+10%+56.2%-10.1%
'26/01/099.31-0.02-0.21%200-3-1.48%+53.9%+1.27%
交易
日期		3632 研勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/089.33+0.03+0.32%203-2.5-1.22%+52.1%+1.54%
'26/01/079.3-0.01-0.11%205.5+1.5+0.74%+53.2%-0.85%
'26/01/069.3100%204+2.5+1.24%+55.1%-1.24%
'26/01/059.31-0.29-3.02%201.5+18+9.81%+70.3%-12.8%
'26/01/029.600%183.5+10.5+6.07%+80.6%-6.07%
'25/12/319.6+0.28+3%173-2-1.14%+78.6%+4.14%
'25/12/309.32-0.13-1.38%175-1.5-0.85%+77.1%-0.53%
'25/12/299.45-0.07-0.74%176.5+1.5+0.86%+78.6%-1.6%
'25/12/269.52-0.17-1.75%175+10.5+6.38%+90%-8.13%
'25/12/249.6900%164.5+0.5+0.3%+90.5%-0.3%
'25/12/239.69-0.04-0.41%164-8-4.65%+81.7%+4.24%
'25/12/229.7300%172+13+8.18%+96.5%-8.18%
'25/12/199.73+0.4+4.29%159-2.5-1.55%+93.5%+5.84%
'25/12/189.3300%161.5-0.5-0.31%+92.9%+0.31%
'25/12/179.33-0.07-0.74%162+6.5+4.18%+101%-4.92%
'25/12/169.4+0.03+0.32%155.5-3.5-2.2%+96.5%+2.52%
'25/12/159.37+0.02+0.21%159-3-1.85%+92.9%+2.06%
'25/12/129.3500%16200%+92.9%0%
交易
日期		3632 研勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/119.3500%162+3+1.89%+96.5%-1.89%
'25/12/109.3500%159-1.5-0.93%+94.7%+0.93%
'25/12/099.35-0.06-0.64%160.5+0.5+0.31%+95.3%-0.95%
'25/12/089.41-0.19-1.98%160+3+1.91%+99%-3.89%
'25/12/059.600%157+1+0.64%+100.3%-0.64%
'25/12/049.5800%156-2.5-1.58%+97.2%+1.58%
'25/12/039.58+0.14+1.48%158.5+3+1.93%+101%-0.45%
'25/12/029.44-0.06-0.63%155.5+2+1.3%+103.6%-1.93%
'25/12/019.4400%153.5-3.5-2.23%+99%+2.23%
'25/11/289.44+0.02+0.21%157+1.5+0.96%+101%-0.75%
'25/11/279.4200%155.5+1+0.65%+102.3%-0.65%
'25/11/269.42+0.01+0.11%154.5+2.5+1.64%+105.6%-1.53%
'25/11/259.41-0.01-0.11%152+0.5+0.33%+106.3%-0.44%
'25/11/249.42-0.04-0.42%151.5+0.5+0.33%+107%-0.75%
'25/11/219.46-0.24-2.47%151-7.5-4.73%+97.2%+2.26%
'25/11/209.7+0.2+2.11%158.5+4.5+2.92%+102.9%-0.81%
'25/11/199.5-0.13-1.35%154-6.5-4.05%+94.7%+2.7%
'25/11/189.63-0.18-1.83%160.5-4-2.43%+90%+0.6%
交易
日期		3632 研勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/179.81+0.21+2.19%164.5+4+2.49%+94.7%-0.3%
'25/11/149.600%160.5-9.5-5.59%+83.8%+5.59%
'25/11/139.600%170+2+1.19%+86%-1.19%
'25/11/129.600%168-1.5-0.88%+84.4%+0.88%
'25/11/119.6+0.04+0.42%169.5-2.5-1.45%+81.7%+1.87%
'25/11/109.56-0.13-1.34%172+2+1.18%+83.8%-2.52%
'25/11/079.69+0.05+0.52%17000%+83.8%+0.52%
'25/11/069.6400%170-2.5-1.45%+81.2%+1.45%
'25/11/059.64+0.04+0.42%172.5-1.5-0.86%+79.6%+1.28%
'25/11/049.6-0.04-0.41%174+1+0.58%+80.6%-0.99%
'25/11/039.64-0.03-0.31%17300%+80.6%-0.31%
'25/10/319.67-0.04-0.41%173-4-2.26%+76.6%+1.85%
'25/10/309.71-0.09-0.92%177-5-2.75%+71.7%+1.83%
'25/10/299.800%182+5.5+3.12%+77.1%-3.12%
'25/10/289.8+0.07+0.72%176.5+16+9.97%+94.7%-9.25%
'25/10/279.73-0.03-0.31%160.5+10.5+7%+108.3%-7.31%
'25/10/239.76+0.01+0.1%150-1.5-0.99%+106.3%+1.09%
'25/10/229.75-0.03-0.31%151.5-0.5-0.33%+105.6%+0.02%
交易
日期		3632 研勤6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/219.78-0.02-0.2%152-4-2.56%+100.3%+2.36%
'25/10/209.8-0.1-1.01%156+2.5+1.63%+103.6%-2.64%
'25/10/179.9-0.1-1%153.5-2.5-1.6%+100.3%+0.6%
'25/10/1610+0.2+2.04%156+6+4%+108.3%-1.96%
'25/10/159.800%150+2.5+1.69%+111.9%-1.69%
'25/10/149.8-0.07-0.71%147.5-6-3.91%+103.6%+3.2%
'25/10/139.87+0.01+0.1%153.5-5.5-3.46%+96.5%+3.56%