≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3644 凌嘉科 / K線比較(日)

3644 凌嘉科

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
500459+41+8.93%12.96%459500440.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1435.42億2,162529股/筆474.315.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7873.52億1,201656張/筆446.8+27.5 (+6.37%)

連續漲跌: 連3漲  ( +70元 / +16.28%)

財報評分: 最新60分 / 平均59分

新聞及公告

• 凌嘉科受邀參加群益金鼎證券舉辦之2026年第三季投資論壇 (公告訊息 09/14 16:13)

• 凌嘉科受邀參加凱基證券主辦之2026Q3凱基證券投資論壇 (公告訊息 09/09 17:59)

• 凌嘉科先進鍍膜代工事業總經理辭任 (公告訊息 08/14 17:43)

• 凌嘉科董事會決議通過委任公司治理主管 (公告訊息 08/13 17:27)

• 凌嘉科董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:26)

• 凌嘉科設置審計委員會及委任第一屆審計委員 (公告訊息 08/05 19:40)

• 凌嘉科2026年第1次股東臨時會通過解除董事競業禁止之限制 (公告訊息 08/05 19:40)

• 凌嘉科2026年第1次股東臨時會(含獨立董事)當選名單暨三分之一以上董事變動 (公告訊息 08/05 19:39)

• 凌嘉科2026年第1次股東臨時會重要決議 (公告訊息 08/05 19:36)

• 更正凌嘉科2025年05月份及2025年06月份合併營收公告 (公告訊息 07/20 15:09)

• 凌嘉科接獲臺灣臺中地方法院來函撤銷執行命令 (公告訊息 06/25 17:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3644 凌嘉科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08500+41+8.93%+8.93%308+0.5+0.16%+0.16%+8.77%+8.77%
'26/10/07459+27.5+6.37%+15.9%307.5-3-0.97%-0.81%+7.34%+16.7%
'26/10/06431.5+1.5+0.35%+16.3%310.5+13+4.37%+3.53%-4.02%+12.7%
'26/10/05430-2.5-0.58%+15.6%297.5-10.5-3.41%0%+2.83%+15.6%
'26/10/02432.5+40.5+10.33%+27.6%308+15.5+5.3%+5.3%+5.03%+22.3%
'26/10/01392-10-2.49%+24.4%292.5+3+1.04%+6.39%-3.53%+18%
'26/09/30402+6.5+1.64%+26.4%289.5+8.5+3.02%+9.61%-1.38%+16.8%
'26/09/29395.5+45+12.84%+42.7%281-6-2.09%+7.32%+14.9%+35.3%
'26/09/24350.5+22.5+6.86%+52.4%287+0.5+0.17%+7.5%+6.69%+44.9%
'26/09/23328+13.5+4.29%+59%286.5-5.5-1.88%+5.48%+6.17%+53.5%
'26/09/22314.5-13-3.97%+52.7%292-0.5-0.17%+5.3%-3.8%+47.4%
'26/09/21327.5+10.5+3.31%+57.7%292.5+8.5+2.99%+8.45%+0.32%+49.3%
'26/09/18317+16.5+5.49%+66.4%284+9.5+3.46%+12.2%+2.03%+54.2%
'26/09/17300.5+13.5+4.7%+74.2%274.500%+12.2%+4.7%+62%
'26/09/16287+1+0.35%+74.8%274.5+6.5+2.43%+14.9%-2.08%+59.9%
'26/09/15286+3+1.06%+76.7%268-3.5-1.29%+13.4%+2.35%+63.2%
'26/09/14283-13.5-4.55%+68.6%271.5-1.5-0.55%+12.8%-4%+55.8%
'26/09/11296.5-19.5-6.17%+58.2%273-10.5-3.7%+8.64%-2.47%+49.6%
交易
日期		3644 凌嘉科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10316+15+4.98%+66.1%283.5+2.5+0.89%+9.61%+4.09%+56.5%
'26/09/09301+6+2.03%+69.5%281+5.5+2%+11.8%+0.03%+57.7%
'26/09/08295+33+12.6%+90.8%275.5-4.5-1.61%+10%+14.2%+80.8%
'26/09/07262+1.5+0.58%+91.9%280+3.5+1.27%+11.4%-0.69%+80.5%
'26/09/04260.5-2.5-0.95%+90.1%276.5+1.5+0.55%+12%-1.5%+78.1%
'26/09/03263-4-1.5%+87.3%275-3-1.08%+10.8%-0.42%+76.5%
'26/09/02267+2+0.75%+88.7%278-6-2.11%+8.45%+2.86%+80.2%
'26/09/01265-2-0.75%+87.3%284+7+2.53%+11.2%-3.28%+76.1%
'26/08/31267-2-0.74%+85.9%277-10-3.48%+7.32%+2.74%+78.6%
'26/08/28269+0.5+0.19%+86.2%287+10+3.61%+11.2%-3.42%+75%
'26/08/27268.5+1.5+0.56%+87.3%277-9-3.15%+7.69%+3.71%+79.6%
'26/08/26267+1+0.38%+88%286+12.5+4.57%+12.6%-4.19%+75.4%
'26/08/25266-4-1.48%+85.2%273.5+4+1.48%+14.3%-2.96%+70.9%
'26/08/24270-0.5-0.18%+84.8%269.5+2+0.75%+15.1%-0.93%+69.7%
'26/08/21270.5-1-0.37%+84.2%267.5-1-0.37%+14.7%0%+69.5%
'26/08/20271.5-2.5-0.91%+82.5%268.5+6+2.29%+17.3%-3.2%+65.1%
'26/08/19274-7-2.49%+77.9%262.5-3-1.13%+16%-1.36%+61.9%
'26/08/18281-4-1.4%+75.4%265.5-12.5-4.5%+10.8%+3.1%+64.6%
交易
日期		3644 凌嘉科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1728500%+75.4%27800%+10.8%0%+64.6%
'26/08/14285-13-4.36%+67.8%278-5-1.77%+8.83%-2.59%+59%
'26/08/13298-2-0.67%+66.7%283+1.5+0.53%+9.41%-1.2%+57.3%
'26/08/12300+11.5+3.99%+73.3%281.5-1-0.35%+9.03%+4.34%+64.3%
'26/08/11288.5+17.5+6.46%+84.5%282.5-6-2.08%+6.76%+8.54%+77.7%
'26/08/10271+0.5+0.18%+84.8%288.5+26+9.9%+17.3%-9.72%+67.5%
'26/08/07270.5-1.5-0.55%+83.8%262.5-7-2.6%+14.3%+2.05%+69.5%
'26/08/06272-0.5-0.18%+83.5%269.5+13+5.07%+20.1%-5.25%+63.4%
'26/08/05272.5+1+0.37%+84.2%256.500%+20.1%+0.37%+64.1%
'26/08/04271.5-0.5-0.18%+83.8%256.5+18+7.55%+29.1%-7.73%+54.7%
'26/08/03272-11.5-4.06%+76.4%238.5+3+1.27%+30.8%-5.33%+45.6%
'26/07/31283.5+15.5+5.78%+86.6%235.5+21+9.79%+43.6%-4.01%+43%
'26/07/30268-4-1.47%+83.8%214.5-14-6.13%+34.8%+4.66%+49%
'26/07/29272-21.5-7.33%+70.4%233-18.5-7.36%+24.3%+0.03%+46.1%
'26/07/28293.5-12-3.93%+63.7%251.5-27.5-9.86%+12%+5.93%+51.7%
'26/07/27305.5+14+4.8%+71.5%279-0.5-0.18%+11.8%+4.98%+59.7%
'26/07/24291.5-3.5-1.19%+69.5%279.5-14.5-4.93%+6.29%+3.74%+63.2%
'26/07/23295+19.5+7.08%+81.5%29400%+6.29%+7.08%+75.2%
交易
日期		3644 凌嘉科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22275.5+7.5+2.8%+86.6%294+22+8.09%+14.9%-5.29%+71.7%
'26/07/21268-1.5-0.56%+85.5%272+5.5+2.06%+17.3%-2.62%+68.3%
'26/07/20269.5-17-5.93%+74.5%266.5-21.5-7.47%+8.51%+1.54%+66%
'26/07/17286.5-6.5-2.22%+70.6%288-28.5-9%-1.26%+6.78%+71.9%
'26/07/16293-1.5-0.51%+69.8%316.5+2.5+0.8%-0.48%-1.31%+70.3%
'26/07/15294.5+0.5+0.17%+70.1%314+10+3.29%+2.8%-3.12%+67.3%
'26/07/14294-15-4.85%+61.8%304-8.5-2.72%0%-2.13%+61.8%
'26/07/13309+3.5+1.15%+63.7%312.5-7.5-2.34%-2.34%+3.49%+66%
'26/07/09305.5-9.5-3.02%+58.7%320+2+0.63%-1.73%-3.65%+60.5%
'26/07/08315-22-6.53%+48.4%318-5.5-1.7%-3.4%-4.83%+51.8%
'26/07/07337-9-2.6%+44.5%323.5-21-6.1%-9.29%+3.5%+53.8%
'26/07/06346-10-2.81%+40.4%344.5+6.5+1.92%-7.54%-4.73%+48%
'26/07/03356+6.5+1.86%+43.1%338+4.5+1.35%-6.3%+0.51%+49.4%
'26/07/02349.5+0.5+0.14%+43.3%333.5-2-0.6%-6.86%+0.74%+50.1%
'26/07/01349-6-1.69%+40.8%335.5-2-0.59%-7.41%-1.1%+48.3%
'26/06/30355+6.5+1.87%+43.5%337.5+26.5+8.52%+0.48%-6.65%+43%
'26/06/29348.5+11+3.26%+48.1%311-3-0.96%-0.48%+4.22%+48.6%
'26/06/26337.5-26-7.15%+37.6%314-12-3.68%-4.14%-3.47%+41.7%
交易
日期		3644 凌嘉科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25363.5-8.5-2.28%+34.4%326-12-3.55%-7.54%+1.27%+42%
'26/06/24372-3-0.8%+33.3%338-6-1.74%-9.16%+0.94%+42.5%
'26/06/23375+4+1.08%+34.8%344-22-6.01%-14.6%+7.09%+49.4%
'26/06/22371+41.5+12.59%+51.7%366+2.5+0.69%-14%+11.9%+65.8%
'26/06/18329.5+36.5+12.46%+70.6%363.5+18.5+5.36%-9.42%+7.1%+80.1%
'26/06/17293+28+10.57%+88.7%345-1.5-0.43%-9.81%+11%+98.5%
'26/06/16265-14-5.02%+79.2%346.5+19.5+5.96%-4.43%-11%+83.6%
'26/06/15279+275.37+7585.95%+13674.1%327-20.5-5.9%-10.1%+7591.8%+13684.2%
'26/06/12347.5+14.5+4.35%-6.16%
'26/06/11333+30+9.9%+3.14%
'26/06/10303-18-5.61%-2.65%
'26/06/09321+12+3.88%+1.13%
'26/06/08309-29-8.58%-7.54%
'26/06/05338-16-4.52%-11.7%
'26/06/04354+11+3.21%-8.89%
'26/06/03343-4-1.15%-9.94%
'26/06/02347-19-5.19%-14.6%
'26/06/01366-13-3.43%-17.5%
交易
日期		3644 凌嘉科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29379+21.5+6.01%-12.6%
'26/05/28357.5+17+4.99%-8.22%
'26/05/27340.5-1.5-0.44%-8.63%
'26/05/26342+31+9.97%+0.48%
'26/05/25311+28+9.89%+10.4%
'26/05/22283+25.5+9.9%+21.4%
'26/05/21257.5+23+9.81%+33.3%
'26/05/20234.5+7.5+3.3%+37.7%
'26/05/19227-23-9.2%+25%
'26/05/18250+2+0.81%+26%
'26/05/15248+19+8.3%+36.5%
'26/05/14229-3-1.29%+34.7%
'26/05/13232+5.5+2.43%+38%
'26/05/12226.5+1+0.44%+38.6%
'26/05/11225.5+3.5+1.58%+40.8%
'26/05/08222-8.5-3.69%+35.6%
'26/05/07230.5-4-1.71%+33.3%
'26/05/06234.5+7+3.08%+37.4%
交易
日期		3644 凌嘉科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05227.5+4.5+2.02%+40.1%
'26/05/04223+20+9.85%+53.9%
'26/04/30203-1.5-0.73%+52.8%
'26/04/29204.5-14-6.41%+43%
'26/04/28218.5+1.5+0.69%+44%
'26/04/27217+7+3.33%+48.8%
'26/04/24210+3+1.45%+51%
'26/04/23207-11.5-5.26%+43%
'26/04/22218.5+5.5+2.58%+46.7%
'26/04/21213+5+2.4%+50.2%
'26/04/20208+0.5+0.24%+50.6%
'26/04/17207.5-5-2.35%+47.1%
'26/04/16212.5+2.5+1.19%+48.8%
'26/04/15210-7.5-3.45%+43.7%
'26/04/14217.5-1-0.46%+43%
'26/04/13218.5+4+1.86%+45.7%
'26/04/10214.5+5+2.39%+49.2%
'26/04/09209.5-1.5-0.71%+48.1%
交易
日期		3644 凌嘉科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08211+19+9.9%+62.8%
'26/04/07192-10-4.95%+54.7%
'26/04/02202+7+3.59%+60.3%
'26/04/01195+8+4.28%+67.1%
'26/03/31187-9-4.59%+59.4%
'26/03/30196+1+0.51%+60.3%
'26/03/27195-3.5-1.76%+57.4%
'26/03/26198.5-5-2.46%+53.6%
'26/03/25203.5+11.5+5.99%+62.8%
'26/03/2419200%+62.8%
'26/03/23192-9.5-4.71%+55.1%
'26/03/20201.5-4-1.95%+52.1%
'26/03/19205.5-5.5-2.61%+48.1%
'26/03/18211+8.5+4.2%+54.3%
'26/03/17202.5-1.5-0.74%+53.2%
'26/03/16204+3+1.49%+55.5%
'26/03/13201-3.5-1.71%+52.8%
'26/03/12204.5-11-5.1%+45%
交易
日期		3644 凌嘉科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11215.5+1+0.47%+45.7%
'26/03/10214.5+12+5.93%+54.3%
'26/03/09202.5-22.5-10%+38.9%
'26/03/06225+0.5+0.22%+39.2%
'26/03/05224.5+7.5+3.46%+44%
'26/03/04217-14-6.06%+35.3%
'26/03/03231-22-8.7%+23.5%
'26/03/02253-5-1.94%+21.1%
'26/02/2625800%+21.1%
'26/02/25258+0.5+0.19%+21.4%
'26/02/24257.5+8.5+3.41%+25.5%
'26/02/23249+6+2.47%+28.6%
'26/02/11243+3+1.25%+30.2%
'26/02/10240-3-1.23%+28.6%
'26/02/09243+3.5+1.46%+30.5%
'26/02/06239.5-4.5-1.84%+28.1%
'26/02/05244-8.5-3.37%+23.8%
'26/02/04252.5-4.5-1.75%+21.6%
交易
日期		3644 凌嘉科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03257+12.5+5.11%+27.8%
'26/02/02244.5-9.5-3.74%+23%
'26/01/30254-1.5-0.59%+22.3%
'26/01/29255.5-6-2.29%+19.5%
'26/01/28261.5-2-0.76%+18.6%
'26/01/27263.5+6+2.33%+21.4%
'26/01/26257.5+11+4.46%+26.8%
'26/01/23246.5-11-4.27%+21.4%
'26/01/22257.5+18+7.52%+30.5%
'26/01/21239.5-12-4.77%+24.3%
'26/01/20251.5-11-4.19%+19%
'26/01/19262.5-0.5-0.19%+18.8%
'26/01/16263+5.5+2.14%+21.4%
'26/01/15257.5+6+2.39%+24.3%
'26/01/14251.5+9.5+3.93%+29.1%
'26/01/13242+22+10%+42%
'26/01/12220+20+10%+56.2%
'26/01/09200-3-1.48%+53.9%
交易
日期		3644 凌嘉科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08203-2.5-1.22%+52.1%
'26/01/07205.5+1.5+0.74%+53.2%
'26/01/06204+2.5+1.24%+55.1%
'26/01/05201.5+18+9.81%+70.3%
'26/01/02183.5+10.5+6.07%+80.6%
'25/12/31173-2-1.14%+78.6%
'25/12/30175-1.5-0.85%+77.1%
'25/12/29176.5+1.5+0.86%+78.6%
'25/12/26175+10.5+6.38%+90%
'25/12/24164.5+0.5+0.3%+90.5%
'25/12/23164-8-4.65%+81.7%
'25/12/22172+13+8.18%+96.5%
'25/12/19159-2.5-1.55%+93.5%
'25/12/18161.5-0.5-0.31%+92.9%
'25/12/17162+6.5+4.18%+101%
'25/12/16155.5-3.5-2.2%+96.5%
'25/12/15159-3-1.85%+92.9%
'25/12/1216200%+92.9%
交易
日期		3644 凌嘉科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11162+3+1.89%+96.5%
'25/12/10159-1.5-0.93%+94.7%
'25/12/09160.5+0.5+0.31%+95.3%
'25/12/08160+3+1.91%+99%
'25/12/05157+1+0.64%+100.3%
'25/12/04156-2.5-1.58%+97.2%
'25/12/03158.5+3+1.93%+101%
'25/12/02155.5+2+1.3%+103.6%
'25/12/01153.5-3.5-2.23%+99%
'25/11/28157+1.5+0.96%+101%
'25/11/27155.5+1+0.65%+102.3%
'25/11/26154.5+2.5+1.64%+105.6%
'25/11/25152+0.5+0.33%+106.3%
'25/11/24151.5+0.5+0.33%+107%
'25/11/21151-7.5-4.73%+97.2%
'25/11/20158.5+4.5+2.92%+102.9%
'25/11/19154-6.5-4.05%+94.7%
'25/11/18160.5-4-2.43%+90%
交易
日期		3644 凌嘉科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17164.5+4+2.49%+94.7%
'25/11/14160.5-9.5-5.59%+83.8%
'25/11/13170+2+1.19%+86%
'25/11/12168-1.5-0.88%+84.4%
'25/11/11169.5-2.5-1.45%+81.7%
'25/11/10172+2+1.18%+83.8%
'25/11/0717000%+83.8%
'25/11/06170-2.5-1.45%+81.2%
'25/11/05172.5-1.5-0.86%+79.6%
'25/11/04174+1+0.58%+80.6%
'25/11/0317300%+80.6%
'25/10/31173-4-2.26%+76.6%
'25/10/30177-5-2.75%+71.7%
'25/10/29182+5.5+3.12%+77.1%
'25/10/28176.5+16+9.97%+94.7%
'25/10/27160.5+10.5+7%+108.3%
'25/10/23150-1.5-0.99%+106.3%
'25/10/22151.5-0.5-0.33%+105.6%
交易
日期		3644 凌嘉科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21152-4-2.56%+100.3%
'25/10/20156+2.5+1.63%+103.6%
'25/10/17153.5-2.5-1.6%+100.3%
'25/10/16156+6+4%+108.3%
'25/10/15150+2.5+1.69%+111.9%
'25/10/14147.5-6-3.91%+103.6%
'25/10/13153.5-5.5-3.46%+96.5%