≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3609 三一東林 / K線比較(日)

3609 三一東林

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.225.7-0.5-1.95%8.75%25.726.6524.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
296756.2萬2321.28張/筆25.532.163.880.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
177453萬1601.1張/筆25.66+0.2 (+0.78%)

連續漲跌: 首日下跌  ( -0.5元 / -1.95%)

財報評分: 最新62分 / 平均44分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 更正2026年09月份背書保證資訊揭露明細表(CHUAN WEI) (公告訊息 10/14 17:11)

• 三一東林代子公司參壹科技(上海)有限公司公告簽署中國地區策略合作備忘錄 (公告訊息 08/17 17:54)

• 三一東林審計委員會及薪資報酬委員會成員異動 (公告訊息 08/14 18:02)

• 三一東林獨立董事異動 (公告訊息 08/14 18:02)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款、第三款規定辦理公告 (公告訊息 08/13 16:09)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/13 16:08)

• 三一東林與三一國際興業股份有限公司簽訂經銷合約 (公告訊息 08/13 15:58)

• 三一東林董事會決議通過子公司威森科技(珠海)有限公司辦理結束營業及清算事宜 (公告訊息 08/13 15:57)

• 三一東林第六屆薪酬委員會成員 (公告訊息 08/13 15:57)

• 三一東林董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:56)

• 三一東林2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 10:11)

• 三一東林永續長異動 (公告訊息 08/03 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1525.2-0.5-1.95%-1.95%270.5-28-9.38%-9.38%+7.43%+7.43%
'26/10/1425.7+0.2+0.78%-1.18%298.5+2.5+0.84%-8.61%-0.06%+7.44%
'26/10/1325.500%-1.18%296-8.5-2.79%-11.2%+2.79%+9.99%
'26/10/1225.5+0.4+1.59%+0.4%304.5-3.5-1.14%-12.2%+2.73%+12.6%
'26/10/0825.1+0.5+2.03%+2.44%308+0.5+0.16%-12%+1.87%+14.5%
'26/10/0724.6+0.85+3.58%+6.11%307.5-3-0.97%-12.9%+4.55%+19%
'26/10/0623.75+0.1+0.42%+6.55%310.5+13+4.37%-9.08%-3.95%+15.6%
'26/10/0523.65+0.75+3.28%+10%297.5-10.5-3.41%-12.2%+6.69%+22.2%
'26/10/0222.9-0.1-0.43%+9.57%308+15.5+5.3%-7.52%-5.73%+17.1%
'26/10/012300%+9.57%292.5+3+1.04%-6.56%-1.04%+16.1%
'26/09/3023-0.5-2.13%+7.23%289.5+8.5+3.02%-3.74%-5.15%+11%
'26/09/2923.5+0.45+1.95%+9.33%281-6-2.09%-5.75%+4.04%+15.1%
'26/09/2423.05-0.5-2.12%+7.01%287+0.5+0.17%-5.58%-2.29%+12.6%
'26/09/2323.5500%+7.01%286.5-5.5-1.88%-7.36%+1.88%+14.4%
'26/09/2223.55-0.5-2.08%+4.78%292-0.5-0.17%-7.52%-1.91%+12.3%
'26/09/2124.05+2.15+9.82%+15.1%292.5+8.5+2.99%-4.75%+6.83%+19.8%
'26/09/1821.9-0.3-1.35%+13.5%284+9.5+3.46%-1.46%-4.81%+15%
'26/09/1722.2+0.5+2.3%+16.1%274.500%-1.46%+2.3%+17.6%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1621.7+0.95+4.58%+21.4%274.5+6.5+2.43%+0.93%+2.15%+20.5%
'26/09/1520.75+0.9+4.53%+27%268-3.5-1.29%-0.37%+5.82%+27.3%
'26/09/1419.85+1.8+9.97%+39.6%271.5-1.5-0.55%-0.92%+10.5%+40.5%
'26/09/1118.05-1.15-5.99%+31.2%273-10.5-3.7%-4.59%-2.29%+35.8%
'26/09/1019.2-0.3-1.54%+29.2%283.5+2.5+0.89%-3.74%-2.43%+33%
'26/09/0919.5-0.05-0.26%+28.9%281+5.5+2%-1.81%-2.26%+30.7%
'26/09/0819.55+0.45+2.36%+31.9%275.5-4.5-1.61%-3.39%+3.97%+35.3%
'26/09/0719.1+0.35+1.87%+34.4%280+3.5+1.27%-2.17%+0.6%+36.6%
'26/09/0418.75+0.75+4.17%+40%276.5+1.5+0.55%-1.64%+3.62%+41.6%
'26/09/031800%+40%275-3-1.08%-2.7%+1.08%+42.7%
'26/09/0218-0.05-0.28%+39.6%278-6-2.11%-4.75%+1.83%+44.4%
'26/09/0118.05+0.5+2.85%+43.6%284+7+2.53%-2.35%+0.32%+45.9%
'26/08/3117.55-1.25-6.65%+34%277-10-3.48%-5.75%-3.17%+39.8%
'26/08/2818.8-0.65-3.34%+29.6%287+10+3.61%-2.35%-6.95%+31.9%
'26/08/2719.45+0.1+0.52%+30.2%277-9-3.15%-5.42%+3.67%+35.7%
'26/08/2619.35-0.15-0.77%+29.2%286+12.5+4.57%-1.1%-5.34%+30.3%
'26/08/2519.5-1.5-7.14%+20%273.5+4+1.48%+0.37%-8.62%+19.6%
'26/08/2421-0.9-4.11%+15.1%269.5+2+0.75%+1.12%-4.86%+13.9%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2121.9-1.1-4.78%+9.57%267.5-1-0.37%+0.74%-4.41%+8.82%
'26/08/2023-1-4.17%+5%268.5+6+2.29%+3.05%-6.46%+1.95%
'26/08/1924-1-4%+0.8%262.5-3-1.13%+1.88%-2.87%-1.08%
'26/08/1825+0.75+3.09%+3.92%265.5-12.5-4.5%-2.7%+7.59%+6.62%
'26/08/1724.25-0.8-3.19%+0.6%27800%-2.7%-3.19%+3.3%
'26/08/1425.05+0.05+0.2%+0.8%278-5-1.77%-4.42%+1.97%+5.22%
'26/08/1325+0.15+0.6%+1.41%283+1.5+0.53%-3.91%+0.07%+5.32%
'26/08/1224.85+0.9+3.76%+5.22%281.5-1-0.35%-4.25%+4.11%+9.47%
'26/08/1123.95-0.5-2.04%+3.07%282.5-6-2.08%-6.24%+0.04%+9.31%
'26/08/1024.45-0.65-2.59%+0.4%288.5+26+9.9%+3.05%-12.5%-2.65%
'26/08/0725.1-0.3-1.18%-0.79%262.5-7-2.6%+0.37%+1.42%-1.16%
'26/08/0625.4-0.6-2.31%-3.08%269.5+13+5.07%+5.46%-7.38%-8.54%
'26/08/0526-0.2-0.76%-3.82%256.500%+5.46%-0.76%-9.27%
'26/08/0426.2+0.4+1.55%-2.33%256.5+18+7.55%+13.4%-6%-15.7%
'26/08/0325.8+1.85+7.72%+5.22%238.5+3+1.27%+14.9%+6.45%-9.64%
'26/07/3123.95+0.45+1.91%+7.23%235.5+21+9.79%+26.1%-7.88%-18.9%
'26/07/3023.5+1.65+7.55%+15.3%214.5-14-6.13%+18.4%+13.7%-3.05%
'26/07/2921.85-2.4-9.9%+3.92%233-18.5-7.36%+9.34%-2.54%-5.43%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2824.25-2-7.62%-4%251.5-27.5-9.86%-1.43%+2.24%-2.57%
'26/07/2726.25+0.6+2.34%-1.75%279-0.5-0.18%-1.61%+2.52%-0.14%
'26/07/2425.65-0.65-2.47%-4.18%279.5-14.5-4.93%-6.46%+2.46%+2.28%
'26/07/2326.300%-4.18%29400%-6.46%0%+2.28%
'26/07/2226.3-1.35-4.88%-8.86%294+22+8.09%+1.1%-13%-9.96%
'26/07/2127.65+0.05+0.18%-8.7%272+5.5+2.06%+3.19%-1.88%-11.9%
'26/07/2027.6+0.15+0.55%-8.2%266.5-21.5-7.47%-4.51%+8.02%-3.68%
'26/07/1727.45-0.25-0.9%-9.03%288-28.5-9%-13.1%+8.1%+4.09%
'26/07/1627.7+0.05+0.18%-8.86%316.5+2.5+0.8%-12.4%-0.62%+3.56%
'26/07/1527.65-0.35-1.25%-10%314+10+3.29%-9.54%-4.54%-0.46%
'26/07/1428-0.3-1.06%-11%304-8.5-2.72%-12%+1.66%+1.05%
'26/07/1328.300%-11%312.5-7.5-2.34%-14.1%+2.34%+3.11%
'26/07/0928.3-0.3-1.05%-11.9%320+2+0.63%-13.5%-1.68%+1.63%
'26/07/0828.6-0.3-1.04%-12.8%318-5.5-1.7%-15%+0.66%+2.19%
'26/07/0728.9+0.55+1.94%-11.1%323.5-21-6.1%-20.2%+8.04%+9.06%
'26/07/0628.35+0.65+2.35%-9.03%344.5+6.5+1.92%-18.6%+0.43%+9.61%
'26/07/0327.7+0.7+2.59%-6.67%338+4.5+1.35%-17.5%+1.24%+10.9%
'26/07/0227+0.25+0.93%-5.79%333.5-2-0.6%-18%+1.53%+12.2%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0126.75+0.7+2.69%-3.26%335.5-2-0.59%-18.5%+3.28%+15.3%
'26/06/3026.05-0.25-0.95%-4.18%337.5+26.5+8.52%-11.6%-9.47%+7.39%
'26/06/2926.3+1.05+4.16%-0.2%311-3-0.96%-12.4%+5.12%+12.2%
'26/06/2625.25-0.65-2.51%-2.7%314-12-3.68%-15.6%+1.17%+12.9%
'26/06/2525.9-0.8-3%-5.62%326-12-3.55%-18.6%+0.55%+13%
'26/06/2426.7+0.35+1.33%-4.36%338-6-1.74%-20.1%+3.07%+15.7%
'26/06/2326.35-1.25-4.53%-8.7%344-22-6.01%-24.9%+1.48%+16.2%
'26/06/2227.6-0.4-1.43%-10%366+2.5+0.69%-24.3%-2.12%+14.3%
'26/06/1828+0.9+3.32%-7.01%363.5+18.5+5.36%-20.3%-2.04%+13.3%
'26/06/1727.1+0.7+2.65%-4.55%345-1.5-0.43%-20.6%+3.08%+16.1%
'26/06/1626.4-0.65-2.4%-6.84%346.5+19.5+5.96%-15.9%-8.36%+9.06%
'26/06/1527.05-0.55-1.99%-8.7%327-20.5-5.9%-20.9%+3.91%+12.2%
'26/06/1227.6+0.5+1.85%-7.01%347.5+14.5+4.35%-17.4%-2.5%+10.4%
'26/06/1127.1-0.6-2.17%-9.03%333+30+9.9%-9.24%-12.1%+0.22%
'26/06/1027.7-1.2-4.15%-12.8%303-18-5.61%-14.3%+1.46%+1.53%
'26/06/0928.9+1.2+4.33%-9.03%321+12+3.88%-11%+0.45%+1.98%
'26/06/0827.7-0.1-0.36%-9.35%309-29-8.58%-18.6%+8.22%+9.29%
'26/06/0527.8-0.25-0.89%-10.2%338-16-4.52%-22.3%+3.63%+12.2%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0428.05-0.55-1.92%-11.9%354+11+3.21%-19.8%-5.13%+7.94%
'26/06/0328.6-0.15-0.52%-12.3%343-4-1.15%-20.7%+0.63%+8.4%
'26/06/0228.75-0.75-2.54%-14.6%347-19-5.19%-24.9%+2.65%+10.3%
'26/06/0129.5+1.45+5.17%-10.2%366-13-3.43%-27.4%+8.6%+17.3%
'26/05/2928.05-0.15-0.53%-10.6%379+21.5+6.01%-23.1%-6.54%+12.4%
'26/05/2828.2+1.1+4.06%-7.01%357.5+17+4.99%-19.2%-0.93%+12.2%
'26/05/2727.1-2.5-8.45%-14.9%340.5-1.5-0.44%-19.6%-8.01%+4.73%
'26/05/2629.600%-14.9%342+31+9.97%-11.6%-9.97%-3.29%
'26/05/2529.6+1.25+4.41%-11.1%311+28+9.89%-2.83%-5.48%-8.28%
'26/05/2228.35+0.35+1.25%-10%283+25.5+9.9%+6.8%-8.65%-16.8%
'26/05/2128-1.05-3.61%-13.3%257.5+23+9.81%+17.3%-13.4%-30.5%
'26/05/2029.05-0.05-0.17%-13.4%234.5+7.5+3.3%+21.1%-3.47%-34.5%
'26/05/1929.1+0.2+0.69%-12.8%227-23-9.2%+10%+9.89%-22.8%
'26/05/1828.9+1.55+5.67%-7.86%250+2+0.81%+10.9%+4.86%-18.7%
'26/05/1527.35-0.5-1.8%-9.52%248+19+8.3%+20.1%-10.1%-29.6%
'26/05/1427.85+2.5+9.86%-0.59%229-3-1.29%+18.5%+11.1%-19.1%
'26/05/1325.35+2.3+9.98%+9.33%232+5.5+2.43%+21.4%+7.55%-12.1%
'26/05/1223.05+0.25+1.1%+10.5%226.5+1+0.44%+22%+0.66%-11.4%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1122.8+0.2+0.88%+11.5%225.5+3.5+1.58%+23.9%-0.7%-12.4%
'26/05/0822.600%+11.5%222-8.5-3.69%+19.3%+3.69%-7.8%
'26/05/0722.6+0.4+1.8%+13.5%230.5-4-1.71%+17.3%+3.51%-3.76%
'26/05/0622.2-0.35-1.55%+11.8%234.5+7+3.08%+20.9%-4.63%-9.13%
'26/05/0522.55+1.35+6.37%+18.9%227.5+4.5+2.02%+23.3%+4.35%-4.45%
'26/05/0421.2-1.2-5.36%+12.5%223+20+9.85%+35.5%-15.2%-23%
'26/04/3022.4-0.8-3.45%+8.62%203-1.5-0.73%+34.5%-2.72%-25.9%
'26/04/2923.2-0.95-3.93%+4.35%204.5-14-6.41%+25.9%+2.48%-21.5%
'26/04/2824.15+0.45+1.9%+6.33%218.5+1.5+0.69%+26.7%+1.21%-20.4%
'26/04/2723.700%+6.33%217+7+3.33%+31%-3.33%-24.6%
'26/04/2423.7-0.15-0.63%+5.66%210+3+1.45%+32.9%-2.08%-27.2%
'26/04/2323.85-1.1-4.41%+1%207-11.5-5.26%+25.9%+0.85%-24.9%
'26/04/2224.95+1.7+7.31%+8.39%218.5+5.5+2.58%+29.1%+4.73%-20.7%
'26/04/2123.25-1.6-6.44%+1.41%213+5+2.4%+32.2%-8.84%-30.8%
'26/04/2024.85-1.1-4.24%-2.89%208+0.5+0.24%+32.5%-4.48%-35.4%
'26/04/1725.95+0.05+0.19%-2.7%207.5-5-2.35%+29.4%+2.54%-32.1%
'26/04/1625.900%-2.7%212.5+2.5+1.19%+31%-1.19%-33.7%
'26/04/1525.9-0.2-0.77%-3.45%210-7.5-3.45%+26.4%+2.68%-29.9%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1426.1-0.1-0.38%-3.82%217.5-1-0.46%+25.9%+0.08%-29.7%
'26/04/1326.2-0.75-2.78%-6.49%218.5+4+1.86%+28.2%-4.64%-34.7%
'26/04/1026.95+1.1+4.26%-2.51%214.5+5+2.39%+31.3%+1.87%-33.8%
'26/04/0925.85-0.35-1.34%-3.82%209.5-1.5-0.71%+30.3%-0.63%-34.1%
'26/04/0826.2+0.9+3.56%-0.4%211+19+9.9%+43.2%-6.34%-43.6%
'26/04/0725.3-1.6-5.95%-6.32%192-10-4.95%+36.1%-1%-42.5%
'26/04/0226.9-0.7-2.54%-8.7%202+7+3.59%+41%-6.13%-49.7%
'26/04/0127.6+0.4+1.47%-7.35%195+8+4.28%+47.1%-2.81%-54.4%
'26/03/3127.2-1.2-4.23%-11.3%187-9-4.59%+40.3%+0.36%-51.6%
'26/03/3028.4-0.95-3.24%-14.1%196+1+0.51%+41%-3.75%-55.2%
'26/03/2729.35+0.3+1.03%-13.3%195-3.5-1.76%+38.5%+2.79%-51.8%
'26/03/2629.05+0.15+0.52%-12.8%198.5-5-2.46%+35.1%+2.98%-47.9%
'26/03/2528.9+0.7+2.48%-10.6%203.5+11.5+5.99%+43.2%-3.51%-53.9%
'26/03/2428.2+0.1+0.36%-10.3%19200%+43.2%+0.36%-53.5%
'26/03/2328.1-0.3-1.06%-11.3%192-9.5-4.71%+36.5%+3.65%-47.7%
'26/03/2028.4+0.35+1.25%-10.2%201.5-4-1.95%+33.8%+3.2%-44%
'26/03/1928.05-0.75-2.6%-12.5%205.5-5.5-2.61%+30.3%+0.01%-42.8%
'26/03/1828.8-1.35-4.48%-16.4%211+8.5+4.2%+35.8%-8.68%-52.2%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1730.15+0.6+2.03%-14.7%202.5-1.5-0.74%+34.8%+2.77%-49.5%
'26/03/1629.55+0.1+0.34%-14.4%204+3+1.49%+36.8%-1.15%-51.2%
'26/03/1329.45-0.05-0.17%-14.6%201-3.5-1.71%+34.5%+1.54%-49.1%
'26/03/1229.5-1-3.28%-17.4%204.5-11-5.1%+27.6%+1.82%-45%
'26/03/1130.5+0.85+2.87%-15%215.5+1+0.47%+28.2%+2.4%-43.2%
'26/03/1029.65+0.05+0.17%-14.9%214.5+12+5.93%+35.8%-5.76%-50.7%
'26/03/0929.6-1.9-6.03%-20%202.5-22.5-10%+22.2%+3.97%-42.2%
'26/03/0631.5-0.25-0.79%-20.6%225+0.5+0.22%+22.5%-1.01%-43.1%
'26/03/0531.75-0.1-0.31%-20.9%224.5+7.5+3.46%+26.7%-3.77%-47.6%
'26/03/0431.85-1.75-5.21%-25%217-14-6.06%+19%+0.85%-44%
'26/03/0333.6-1.05-3.03%-27.3%231-22-8.7%+8.7%+5.67%-36%
'26/03/0234.65-0.45-1.28%-28.2%253-5-1.94%+6.59%+0.66%-34.8%
'26/02/2635.1+0.4+1.15%-27.4%25800%+6.59%+1.15%-34%
'26/02/2534.700%-27.4%258+0.5+0.19%+6.8%-0.19%-34.2%
'26/02/2434.7-1.05-2.94%-29.5%257.5+8.5+3.41%+10.4%-6.35%-40%
'26/02/2335.75+0.75+2.14%-28%249+6+2.47%+13.2%-0.33%-41.2%
'26/02/1135-0.55-1.55%-29.1%243+3+1.25%+14.6%-2.8%-43.7%
'26/02/1035.55-0.8-2.2%-30.7%240-3-1.23%+13.2%-0.97%-43.8%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0936.35+0.4+1.11%-29.9%243+3.5+1.46%+14.8%-0.35%-44.7%
'26/02/0635.95-0.1-0.28%-30.1%239.5-4.5-1.84%+12.7%+1.56%-42.8%
'26/02/0536.05+0.3+0.84%-29.5%244-8.5-3.37%+8.91%+4.21%-38.4%
'26/02/0435.75+0.2+0.56%-29.1%252.5-4.5-1.75%+7%+2.31%-36.1%
'26/02/0335.55+0.15+0.42%-28.8%257+12.5+5.11%+12.5%-4.69%-41.3%
'26/02/0235.4-0.7-1.94%-30.2%244.5-9.5-3.74%+8.27%+1.8%-38.5%
'26/01/3036.1-1.05-2.83%-32.2%254-1.5-0.59%+7.63%-2.24%-39.8%
'26/01/2937.15-1.75-4.5%-35.2%255.5-6-2.29%+5.16%-2.21%-40.4%
'26/01/2838.9-0.05-0.13%-35.3%261.5-2-0.76%+4.36%+0.63%-39.7%
'26/01/2738.95+0.85+2.23%-33.9%263.5+6+2.33%+6.8%-0.1%-40.7%
'26/01/2638.1+0.6+1.6%-32.8%257.5+11+4.46%+11.6%-2.86%-44.4%
'26/01/2337.5+1.15+3.16%-30.7%246.5-11-4.27%+6.8%+7.43%-37.5%
'26/01/2236.35-0.75-2.02%-32.1%257.5+18+7.52%+14.8%-9.54%-46.9%
'26/01/2137.1-1.4-3.64%-34.5%239.5-12-4.77%+9.34%+1.13%-43.9%
'26/01/2038.500%-34.5%251.5-11-4.19%+4.76%+4.19%-39.3%
'26/01/1938.5-2.55-6.21%-38.6%262.5-0.5-0.19%+4.56%-6.02%-43.2%
'26/01/1641.05+2+5.12%-35.5%263+5.5+2.14%+6.8%+2.98%-42.3%
'26/01/1539.05+1.75+4.69%-32.4%257.5+6+2.39%+9.34%+2.3%-41.8%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1437.3+0.3+0.81%-31.9%251.5+9.5+3.93%+13.6%-3.12%-45.5%
'26/01/1337-1.05-2.76%-33.8%242+22+10%+25%-12.8%-58.8%
'26/01/1238.05-1-2.56%-35.5%220+20+10%+37.5%-12.6%-73%
'26/01/0939.05-0.05-0.13%-35.5%200-3-1.48%+35.5%+1.35%-71%
'26/01/0839.1-0.5-1.26%-36.4%203-2.5-1.22%+33.8%-0.04%-70.2%
'26/01/0739.6-0.35-0.88%-36.9%205.5+1.5+0.74%+34.8%-1.62%-71.7%
'26/01/0639.95+0.95+2.44%-35.4%204+2.5+1.24%+36.5%+1.2%-71.9%
'26/01/0539-2.85-6.81%-39.8%201.5+18+9.81%+49.9%-16.6%-89.6%
'26/01/0241.85+0.25+0.6%-39.4%183.5+10.5+6.07%+59%-5.47%-98.4%
'25/12/3141.600%-39.4%173-2-1.14%+57.1%+1.14%-96.6%
'25/12/3041.6-0.25-0.6%-39.8%175-1.5-0.85%+55.8%+0.25%-95.6%
'25/12/2941.85+0.9+2.2%-38.5%176.5+1.5+0.86%+57.1%+1.34%-95.6%
'25/12/2640.95-0.4-0.97%-39.1%175+10.5+6.38%+67.2%-7.35%-106.2%
'25/12/2441.35-0.15-0.36%-39.3%164.5+0.5+0.3%+67.7%-0.66%-107%
'25/12/2341.5-0.25-0.6%-39.6%164-8-4.65%+59.9%+4.05%-99.5%
'25/12/2241.75+0.1+0.24%-39.5%172+13+8.18%+73%-7.94%-112.5%
'25/12/1941.65-0.45-1.07%-40.1%159-2.5-1.55%+70.3%+0.48%-110.4%
'25/12/1842.1-0.8-1.86%-41.3%161.5-0.5-0.31%+69.8%-1.55%-111%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1742.9-1.05-2.39%-42.7%162+6.5+4.18%+76.8%-6.57%-119.5%
'25/12/1643.95-0.4-0.9%-43.2%155.5-3.5-2.2%+73%+1.3%-116.1%
'25/12/1544.35+0.45+1.03%-42.6%159-3-1.85%+69.8%+2.88%-112.3%
'25/12/1243.9-0.1-0.23%-42.7%16200%+69.8%-0.23%-112.5%
'25/12/1144+0.5+1.15%-42.1%162+3+1.89%+73%-0.74%-115%
'25/12/1043.5+0.9+2.11%-40.8%159-1.5-0.93%+71.3%+3.04%-112.2%
'25/12/0942.6-1.05-2.41%-42.3%160.5+0.5+0.31%+71.9%-2.72%-114.1%
'25/12/0843.65-0.45-1.02%-42.9%160+3+1.91%+75.2%-2.93%-118%
'25/12/0544.100%-42.9%157+1+0.64%+76.3%-0.64%-119.1%
'25/12/0444.1-0.55-1.23%-43.6%156-2.5-1.58%+73.5%+0.35%-117.1%
'25/12/0344.65+0.45+1.02%-43%158.5+3+1.93%+76.8%-0.91%-119.8%
'25/12/0244.2+0.4+0.91%-42.5%155.5+2+1.3%+79.2%-0.39%-121.6%
'25/12/0143.8-1.2-2.67%-44%153.5-3.5-2.23%+75.2%-0.44%-119.2%
'25/11/2845+0.75+1.69%-43.1%157+1.5+0.96%+76.8%+0.73%-119.9%
'25/11/2744.25-0.6-1.34%-43.8%155.5+1+0.65%+78%-1.99%-121.8%
'25/11/2644.85-0.65-1.43%-44.6%154.5+2.5+1.64%+80.9%-3.07%-125.5%
'25/11/2545.500%-44.6%152+0.5+0.33%+81.5%-0.33%-126.1%
'25/11/2445.5-1.05-2.26%-45.9%151.5+0.5+0.33%+82.1%-2.59%-128%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2146.55-0.55-1.17%-46.5%151-7.5-4.73%+73.5%+3.56%-120%
'25/11/2047.1+0.6+1.29%-45.8%158.5+4.5+2.92%+78.6%-1.63%-124.4%
'25/11/1946.5-2.3-4.71%-48.4%154-6.5-4.05%+71.3%-0.66%-119.7%
'25/11/1848.8-0.7-1.41%-49.1%160.5-4-2.43%+67.2%+1.02%-116.3%
'25/11/1749.5-1.2-2.37%-50.3%164.5+4+2.49%+71.3%-4.86%-121.6%
'25/11/1450.7+2.8+5.85%-47.4%160.5-9.5-5.59%+61.8%+11.4%-109.2%
'25/11/1347.9-0.1-0.21%-47.5%170+2+1.19%+63.7%-1.4%-111.2%
'25/11/1248+1.2+2.56%-46.2%168-1.5-0.88%+62.2%+3.44%-108.4%
'25/11/1146.800%-46.2%169.5-2.5-1.45%+59.9%+1.45%-106%
'25/11/1046.8+1+2.18%-45%172+2+1.18%+61.8%+1%-106.7%
'25/11/0745.8+1.75+3.97%-42.8%17000%+61.8%+3.97%-104.6%
'25/11/0644.05+2.6+6.27%-39.2%170-2.5-1.45%+59.4%+7.72%-98.6%
'25/11/0541.45-1.25-2.93%-41%172.5-1.5-0.86%+58%-2.07%-99%
'25/11/0442.7-0.5-1.16%-41.7%174+1+0.58%+59%-1.74%-100.6%
'25/11/0343.2+0.15+0.35%-41.5%17300%+59%+0.35%-100.4%
'25/10/3143.05+1.35+3.24%-39.6%173-4-2.26%+55.4%+5.5%-94.9%
'25/10/3041.7-0.65-1.53%-40.5%177-5-2.75%+51.1%+1.22%-91.6%
'25/10/2942.35-4.7-9.99%-46.4%182+5.5+3.12%+55.8%-13.1%-102.2%
交易
日期		3609 三一東林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2847.05-2.55-5.14%-49.2%176.5+16+9.97%+71.3%-15.1%-120.5%
'25/10/2749.6+0.1+0.2%-49.1%160.5+10.5+7%+83.3%-6.8%-132.4%
'25/10/2349.5-1-1.98%-50.1%150-1.5-0.99%+81.5%-0.99%-131.6%
'25/10/2250.5+0.3+0.6%-49.8%151.5-0.5-0.33%+80.9%+0.93%-130.7%
'25/10/2150.2-0.8-1.57%-50.6%152-4-2.56%+76.3%+0.99%-126.9%
'25/10/2051-1-1.92%-51.5%156+2.5+1.63%+79.2%-3.55%-130.7%
'25/10/1752+1+1.96%-50.6%153.5-2.5-1.6%+76.3%+3.56%-126.9%