≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3611 鼎翰 / K線比較(日)

3611 鼎翰

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183184.5-1.5-0.81%0.54%183.5184183
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43786.1萬71604股/筆183.21.378.860.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23430.5萬161145張/筆184.40 (0%)

連續漲跌: 連3平盤→跌  ( -1.5元 / -0.81%)

財報評分: 最新49分 / 平均61分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 鼎翰受邀參加永豐金證券舉辦之「2026Q3產業高峰論壇」 (公告訊息 09/09 16:04)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/11 15:22)

• 依公開發行公司背書保證處理準則第25條第1項第4款規定公告 (公告訊息 08/07 15:35)

• 代子公司(DLS)公告資金貸與他人達依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/07 15:35)

• 鼎翰董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 13:55)

• 鼎翰預計提報2026年第2季財務報告之董事會日期 (公告訊息 07/30 16:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15183-1.5-0.81%-0.81%270.5-28-9.38%-9.38%+8.57%+8.57%
'26/10/14184.500%-0.81%298.5+2.5+0.84%-8.61%-0.84%+7.8%
'26/10/13184.500%-0.81%296-8.5-2.79%-11.2%+2.79%+10.4%
'26/10/12184.500%-0.81%304.5-3.5-1.14%-12.2%+1.14%+11.4%
'26/10/08184.5+1.5+0.82%0%308+0.5+0.16%-12%+0.66%+12%
'26/10/07183+0.5+0.27%+0.27%307.5-3-0.97%-12.9%+1.24%+13.2%
'26/10/06182.500%+0.27%310.5+13+4.37%-9.08%-4.37%+9.35%
'26/10/05182.5-2-1.08%-0.81%297.5-10.5-3.41%-12.2%+2.33%+11.4%
'26/10/02184.500%-0.81%308+15.5+5.3%-7.52%-5.3%+6.71%
'26/10/01184.5+1.5+0.82%0%292.5+3+1.04%-6.56%-0.22%+6.56%
'26/09/3018300%0%289.5+8.5+3.02%-3.74%-3.02%+3.74%
'26/09/2918300%0%281-6-2.09%-5.75%+2.09%+5.75%
'26/09/2418300%0%287+0.5+0.17%-5.58%-0.17%+5.58%
'26/09/23183+0.5+0.27%+0.27%286.5-5.5-1.88%-7.36%+2.15%+7.64%
'26/09/22182.500%+0.27%292-0.5-0.17%-7.52%+0.17%+7.8%
'26/09/21182.500%+0.27%292.5+8.5+2.99%-4.75%-2.99%+5.03%
'26/09/18182.5+1.5+0.83%+1.1%284+9.5+3.46%-1.46%-2.63%+2.56%
'26/09/17181-0.5-0.28%+0.83%274.500%-1.46%-0.28%+2.28%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16181.5+1+0.55%+1.39%274.5+6.5+2.43%+0.93%-1.88%+0.45%
'26/09/15180.5-1-0.55%+0.83%268-3.5-1.29%-0.37%+0.74%+1.19%
'26/09/14181.5-0.5-0.27%+0.55%271.5-1.5-0.55%-0.92%+0.28%+1.47%
'26/09/11182-1-0.55%0%273-10.5-3.7%-4.59%+3.15%+4.59%
'26/09/10183+1+0.55%+0.55%283.5+2.5+0.89%-3.74%-0.34%+4.29%
'26/09/09182-0.5-0.27%+0.27%281+5.5+2%-1.81%-2.27%+2.09%
'26/09/08182.5+0.5+0.27%+0.55%275.5-4.5-1.61%-3.39%+1.88%+3.94%
'26/09/07182-1-0.55%0%280+3.5+1.27%-2.17%-1.82%+2.17%
'26/09/0418300%0%276.5+1.5+0.55%-1.64%-0.55%+1.64%
'26/09/03183-1-0.54%-0.54%275-3-1.08%-2.7%+0.54%+2.15%
'26/09/02184+1+0.55%0%278-6-2.11%-4.75%+2.66%+4.75%
'26/09/01183-1-0.54%-0.54%284+7+2.53%-2.35%-3.07%+1.8%
'26/08/31184-1-0.54%-1.08%277-10-3.48%-5.75%+2.94%+4.67%
'26/08/28185-1-0.54%-1.61%287+10+3.61%-2.35%-4.15%+0.73%
'26/08/27186+0.5+0.27%-1.35%277-9-3.15%-5.42%+3.42%+4.07%
'26/08/26185.500%-1.35%286+12.5+4.57%-1.1%-4.57%-0.25%
'26/08/25185.5-0.5-0.27%-1.61%273.5+4+1.48%+0.37%-1.75%-1.98%
'26/08/24186-2-1.06%-2.66%269.5+2+0.75%+1.12%-1.81%-3.78%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21188+0.5+0.27%-2.4%267.5-1-0.37%+0.74%+0.64%-3.14%
'26/08/20187.5-0.5-0.27%-2.66%268.5+6+2.29%+3.05%-2.56%-5.71%
'26/08/19188+1.5+0.8%-1.88%262.5-3-1.13%+1.88%+1.93%-3.76%
'26/08/18186.5-1.5-0.8%-2.66%265.5-12.5-4.5%-2.7%+3.7%+0.04%
'26/08/17188-1-0.53%-3.17%27800%-2.7%-0.53%-0.48%
'26/08/14189+0.5+0.27%-2.92%278-5-1.77%-4.42%+2.04%+1.5%
'26/08/13188.5-0.5-0.26%-3.17%283+1.5+0.53%-3.91%-0.79%+0.73%
'26/08/12189-0.5-0.26%-3.43%281.5-1-0.35%-4.25%+0.09%+0.82%
'26/08/11189.5-1-0.52%-3.94%282.5-6-2.08%-6.24%+1.56%+2.3%
'26/08/10190.5+3.5+1.87%-2.14%288.5+26+9.9%+3.05%-8.03%-5.19%
'26/08/07187+0.5+0.27%-1.88%262.5-7-2.6%+0.37%+2.87%-2.25%
'26/08/06186.500%-1.88%269.5+13+5.07%+5.46%-5.07%-7.33%
'26/08/05186.5+2+1.08%-0.81%256.500%+5.46%+1.08%-6.27%
'26/08/04184.5-0.5-0.27%-1.08%256.5+18+7.55%+13.4%-7.82%-14.5%
'26/08/03185+1.5+0.82%-0.27%238.5+3+1.27%+14.9%-0.45%-15.1%
'26/07/31183.5+2+1.1%+0.83%235.5+21+9.79%+26.1%-8.69%-25.3%
'26/07/30181.5+0.5+0.28%+1.1%214.5-14-6.13%+18.4%+6.41%-17.3%
'26/07/29181-2-1.09%0%233-18.5-7.36%+9.34%+6.27%-9.34%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28183-3-1.61%-1.61%251.5-27.5-9.86%-1.43%+8.25%-0.18%
'26/07/27186-1-0.53%-2.14%279-0.5-0.18%-1.61%-0.35%-0.53%
'26/07/24187+2.5+1.36%-0.81%279.5-14.5-4.93%-6.46%+6.29%+5.65%
'26/07/23184.5-0.5-0.27%-1.08%29400%-6.46%-0.27%+5.38%
'26/07/22185-1-0.54%-1.61%294+22+8.09%+1.1%-8.63%-2.72%
'26/07/21186+3+1.64%0%272+5.5+2.06%+3.19%-0.42%-3.19%
'26/07/20183+0.5+0.27%+0.27%266.5-21.5-7.47%-4.51%+7.74%+4.79%
'26/07/17192.5-4.5-2.28%-2.03%288-28.5-9%-13.1%+6.72%+11.1%
'26/07/16197-1-0.51%-2.53%316.5+2.5+0.8%-12.4%-1.31%+9.9%
'26/07/15198-0.5-0.25%-2.77%314+10+3.29%-9.54%-3.54%+6.77%
'26/07/14198.5-1.5-0.75%-3.5%304-8.5-2.72%-12%+1.97%+8.5%
'26/07/13200-1-0.5%-3.98%312.5-7.5-2.34%-14.1%+1.84%+10.1%
'26/07/0920100%-3.98%320+2+0.63%-13.5%-0.63%+9.54%
'26/07/08201+1+0.5%-3.5%318-5.5-1.7%-15%+2.2%+11.5%
'26/07/07200-2-0.99%-4.46%323.5-21-6.1%-20.2%+5.11%+15.7%
'26/07/06202-0.5-0.25%-4.69%344.5+6.5+1.92%-18.6%-2.17%+13.9%
'26/07/03202.5+0.5+0.25%-4.46%338+4.5+1.35%-17.5%-1.1%+13.1%
'26/07/0220200%-4.46%333.5-2-0.6%-18%+0.6%+13.6%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0120200%-4.46%335.5-2-0.59%-18.5%+0.59%+14.1%
'26/06/30202+7.5+3.86%-0.77%337.5+26.5+8.52%-11.6%-4.66%+10.8%
'26/06/29194.5+1+0.52%-0.26%311-3-0.96%-12.4%+1.48%+12.2%
'26/06/26193.5-2.5-1.28%-1.53%314-12-3.68%-15.6%+2.4%+14.1%
'26/06/25196+2+1.03%-0.52%326-12-3.55%-18.6%+4.58%+18.1%
'26/06/24194-0.5-0.26%-0.77%338-6-1.74%-20.1%+1.48%+19.3%
'26/06/23194.5-1-0.51%-1.28%344-22-6.01%-24.9%+5.5%+23.6%
'26/06/22195.5+2.5+1.3%0%366+2.5+0.69%-24.3%+0.61%+24.3%
'26/06/1819300%0%363.5+18.5+5.36%-20.3%-5.36%+20.3%
'26/06/17193-0.5-0.26%-0.26%345-1.5-0.43%-20.6%+0.17%+20.4%
'26/06/16193.5-1.5-0.77%-1.03%346.5+19.5+5.96%-15.9%-6.73%+14.9%
'26/06/15195+1.5+0.78%-0.26%327-20.5-5.9%-20.9%+6.68%+20.6%
'26/06/12193.500%-0.26%347.5+14.5+4.35%-17.4%-4.35%+17.2%
'26/06/11193.5+2+1.04%+0.78%333+30+9.9%-9.24%-8.86%+10%
'26/06/10191.5+0.5+0.26%+1.05%303-18-5.61%-14.3%+5.87%+15.4%
'26/06/09191+2+1.06%+2.12%321+12+3.88%-11%-2.82%+13.1%
'26/06/08189-1.5-0.79%+1.31%309-29-8.58%-18.6%+7.79%+20%
'26/06/05190.5-1.5-0.78%+0.52%338-16-4.52%-22.3%+3.74%+22.8%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04192-0.5-0.26%+0.26%354+11+3.21%-19.8%-3.47%+20.1%
'26/06/03192.5+1+0.52%+0.78%343-4-1.15%-20.7%+1.67%+21.5%
'26/06/02191.5-0.5-0.26%+0.52%347-19-5.19%-24.9%+4.93%+25.4%
'26/06/01192+2+1.05%+1.58%366-13-3.43%-27.4%+4.48%+29%
'26/05/29190+1+0.53%+2.12%379+21.5+6.01%-23.1%-5.48%+25.2%
'26/05/28189+1.5+0.8%+2.93%357.5+17+4.99%-19.2%-4.19%+22.2%
'26/05/27187.5-0.5-0.27%+2.66%340.5-1.5-0.44%-19.6%+0.17%+22.3%
'26/05/26188+1+0.53%+3.21%342+31+9.97%-11.6%-9.44%+14.8%
'26/05/25187-0.5-0.27%+2.93%311+28+9.89%-2.83%-10.2%+5.76%
'26/05/22187.500%+2.93%283+25.5+9.9%+6.8%-9.9%-3.86%
'26/05/21187.500%+2.93%257.5+23+9.81%+17.3%-9.81%-14.3%
'26/05/20187.5+1+0.54%+3.49%234.5+7.5+3.3%+21.1%-2.76%-17.7%
'26/05/19186.5-2-1.06%+2.39%227-23-9.2%+10%+8.14%-7.61%
'26/05/18188.5+0.5+0.27%+2.66%250+2+0.81%+10.9%-0.54%-8.23%
'26/05/15188-2.5-1.31%+1.31%248+19+8.3%+20.1%-9.61%-18.8%
'26/05/14190.5+0.5+0.26%+1.58%229-3-1.29%+18.5%+1.55%-17%
'26/05/13190+0.5+0.26%+1.85%232+5.5+2.43%+21.4%-2.17%-19.6%
'26/05/12189.5-1.5-0.79%+1.05%226.5+1+0.44%+22%-1.23%-20.9%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11191+1+0.53%+1.58%225.5+3.5+1.58%+23.9%-1.05%-22.3%
'26/05/08190-0.5-0.26%+1.31%222-8.5-3.69%+19.3%+3.43%-18%
'26/05/07190.5+2+1.06%+2.39%230.5-4-1.71%+17.3%+2.77%-14.9%
'26/05/06188.5-0.5-0.26%+2.12%234.5+7+3.08%+20.9%-3.34%-18.8%
'26/05/05189+1+0.53%+2.66%227.5+4.5+2.02%+23.3%-1.49%-20.7%
'26/05/04188-0.5-0.27%+2.39%223+20+9.85%+35.5%-10.1%-33.1%
'26/04/30188.5-1.5-0.79%+1.58%203-1.5-0.73%+34.5%-0.06%-32.9%
'26/04/29190+0.5+0.26%+1.85%204.5-14-6.41%+25.9%+6.67%-24%
'26/04/28189.500%+1.85%218.5+1.5+0.69%+26.7%-0.69%-24.9%
'26/04/27189.500%+1.85%217+7+3.33%+31%-3.33%-29.1%
'26/04/24189.500%+1.85%210+3+1.45%+32.9%-1.45%-31%
'26/04/23189.5-3.5-1.81%0%207-11.5-5.26%+25.9%+3.45%-25.9%
'26/04/22193+3.5+1.85%+1.85%218.5+5.5+2.58%+29.1%-0.73%-27.3%
'26/04/21189.5-0.5-0.26%+1.58%213+5+2.4%+32.2%-2.66%-30.6%
'26/04/20190+3+1.6%+3.21%208+0.5+0.24%+32.5%+1.36%-29.3%
'26/04/17187-0.5-0.27%+2.93%207.5-5-2.35%+29.4%+2.08%-26.5%
'26/04/16187.500%+2.93%212.5+2.5+1.19%+31%-1.19%-28%
'26/04/15187.5+0.5+0.27%+3.21%210-7.5-3.45%+26.4%+3.72%-23.2%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14187-1-0.53%+2.66%217.5-1-0.46%+25.9%-0.07%-23.2%
'26/04/1318800%+2.66%218.5+4+1.86%+28.2%-1.86%-25.5%
'26/04/10188+2+1.08%+3.76%214.5+5+2.39%+31.3%-1.31%-27.5%
'26/04/0918600%+3.76%209.5-1.5-0.71%+30.3%+0.71%-26.6%
'26/04/08186+1.5+0.81%+4.61%211+19+9.9%+43.2%-9.09%-38.6%
'26/04/07184.5-1.5-0.81%+3.76%192-10-4.95%+36.1%+4.14%-32.4%
'26/04/0218600%+3.76%202+7+3.59%+41%-3.59%-37.3%
'26/04/01186+1+0.54%+4.32%195+8+4.28%+47.1%-3.74%-42.7%
'26/03/31185-1-0.54%+3.76%187-9-4.59%+40.3%+4.05%-36.5%
'26/03/30186-1-0.53%+3.21%196+1+0.51%+41%-1.04%-37.8%
'26/03/27187-0.5-0.27%+2.93%195-3.5-1.76%+38.5%+1.49%-35.6%
'26/03/26187.5-1-0.53%+2.39%198.5-5-2.46%+35.1%+1.93%-32.7%
'26/03/25188.5+0.5+0.27%+2.66%203.5+11.5+5.99%+43.2%-5.72%-40.6%
'26/03/24188+1.5+0.8%+3.49%19200%+43.2%+0.8%-39.7%
'26/03/23186.5-1-0.53%+2.93%192-9.5-4.71%+36.5%+4.18%-33.5%
'26/03/20187.5-1-0.53%+2.39%201.5-4-1.95%+33.8%+1.42%-31.4%
'26/03/19188.5-1-0.53%+1.85%205.5-5.5-2.61%+30.3%+2.08%-28.5%
'26/03/18189.500%+1.85%211+8.5+4.2%+35.8%-4.2%-34%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17189.500%+1.85%202.5-1.5-0.74%+34.8%+0.74%-33%
'26/03/16189.5-1-0.52%+1.31%204+3+1.49%+36.8%-2.01%-35.5%
'26/03/13190.500%+1.31%201-3.5-1.71%+34.5%+1.71%-33.2%
'26/03/12190.5-0.5-0.26%+1.05%204.5-11-5.1%+27.6%+4.84%-26.6%
'26/03/11191+0.5+0.26%+1.31%215.5+1+0.47%+28.2%-0.21%-26.9%
'26/03/10190.5+1+0.53%+1.85%214.5+12+5.93%+35.8%-5.4%-34%
'26/03/09189.5-3-1.56%+0.26%202.5-22.5-10%+22.2%+8.44%-22%
'26/03/06192.5+2.5+1.32%+1.58%225+0.5+0.22%+22.5%+1.1%-20.9%
'26/03/0519000%+1.58%224.5+7.5+3.46%+26.7%-3.46%-25.1%
'26/03/04190-3.5-1.81%-0.26%217-14-6.06%+19%+4.25%-19.3%
'26/03/03193.5-2.5-1.28%-1.53%231-22-8.7%+8.7%+7.42%-10.2%
'26/03/02196-2-1.01%-2.53%253-5-1.94%+6.59%+0.93%-9.11%
'26/02/26198+2+1.02%-1.53%25800%+6.59%+1.02%-8.12%
'26/02/25196+2+1.03%-0.52%258+0.5+0.19%+6.8%+0.84%-7.31%
'26/02/24194+2.5+1.31%+0.78%257.5+8.5+3.41%+10.4%-2.1%-9.66%
'26/02/23191.5-0.5-0.26%+0.52%249+6+2.47%+13.2%-2.73%-12.6%
'26/02/11192-1-0.52%0%243+3+1.25%+14.6%-1.77%-14.6%
'26/02/10193+1+0.52%+0.52%240-3-1.23%+13.2%+1.75%-12.6%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09192+0.5+0.26%+0.78%243+3.5+1.46%+14.8%-1.2%-14%
'26/02/06191.5-1.5-0.78%0%239.5-4.5-1.84%+12.7%+1.06%-12.7%
'26/02/05193-1-0.52%-0.52%244-8.5-3.37%+8.91%+2.85%-9.43%
'26/02/04194+0.5+0.26%-0.26%252.5-4.5-1.75%+7%+2.01%-7.26%
'26/02/03193.5+0.5+0.26%0%257+12.5+5.11%+12.5%-4.85%-12.5%
'26/02/02193-1-0.52%-0.52%244.5-9.5-3.74%+8.27%+3.22%-8.78%
'26/01/30194-2.5-1.27%-1.78%254-1.5-0.59%+7.63%-0.68%-9.41%
'26/01/29196.500%-1.78%255.5-6-2.29%+5.16%+2.29%-6.94%
'26/01/28196.5-2.5-1.26%-3.02%261.5-2-0.76%+4.36%-0.5%-7.38%
'26/01/27199+0.5+0.25%-2.77%263.5+6+2.33%+6.8%-2.08%-9.57%
'26/01/26198.5-0.5-0.25%-3.02%257.5+11+4.46%+11.6%-4.71%-14.6%
'26/01/23199+1+0.51%-2.53%246.5-11-4.27%+6.8%+4.78%-9.32%
'26/01/22198-1-0.5%-3.02%257.5+18+7.52%+14.8%-8.02%-17.8%
'26/01/2119900%-3.02%239.5-12-4.77%+9.34%+4.77%-12.4%
'26/01/2019900%-3.02%251.5-11-4.19%+4.76%+4.19%-7.78%
'26/01/19199+0.5+0.25%-2.77%262.5-0.5-0.19%+4.56%+0.44%-7.33%
'26/01/16198.5-3.5-1.73%-4.46%263+5.5+2.14%+6.8%-3.87%-11.3%
'26/01/1520200%-4.46%257.5+6+2.39%+9.34%-2.39%-13.8%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14202+1+0.5%-3.98%251.5+9.5+3.93%+13.6%-3.43%-17.6%
'26/01/1320100%-3.98%242+22+10%+25%-10%-29%
'26/01/12201+0.5+0.25%-3.74%220+20+10%+37.5%-9.75%-41.2%
'26/01/09200.5+0.5+0.25%-3.5%200-3-1.48%+35.5%+1.73%-39%
'26/01/08200+0.5+0.25%-3.26%203-2.5-1.22%+33.8%+1.47%-37.1%
'26/01/07199.5-2.5-1.24%-4.46%205.5+1.5+0.74%+34.8%-1.98%-39.3%
'26/01/06202+1.5+0.75%-3.74%204+2.5+1.24%+36.5%-0.49%-40.2%
'26/01/05200.5-2-0.99%-4.69%201.5+18+9.81%+49.9%-10.8%-54.6%
'26/01/02202.500%-4.69%183.5+10.5+6.07%+59%-6.07%-63.7%
'25/12/31202.5-2-0.98%-5.62%173-2-1.14%+57.1%+0.16%-62.8%
'25/12/30204.5+1+0.49%-5.16%175-1.5-0.85%+55.8%+1.34%-61%
'25/12/29203.5-1.5-0.73%-5.85%176.5+1.5+0.86%+57.1%-1.59%-63%
'25/12/26205-1.5-0.73%-6.54%175+10.5+6.38%+67.2%-7.11%-73.7%
'25/12/24206.5+1+0.49%-6.08%164.5+0.5+0.3%+67.7%+0.19%-73.8%
'25/12/23205.5-2.5-1.2%-7.21%164-8-4.65%+59.9%+3.45%-67.1%
'25/12/22208+4+1.96%-5.39%172+13+8.18%+73%-6.22%-78.3%
'25/12/19204+1+0.49%-4.93%159-2.5-1.55%+70.3%+2.04%-75.2%
'25/12/18203-1-0.49%-5.39%161.5-0.5-0.31%+69.8%-0.18%-75.1%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17204-1.5-0.73%-6.08%162+6.5+4.18%+76.8%-4.91%-82.9%
'25/12/16205.5-2-0.96%-6.99%155.5-3.5-2.2%+73%+1.24%-79.9%
'25/12/15207.5+2+0.97%-6.08%159-3-1.85%+69.8%+2.82%-75.8%
'25/12/12205.500%-6.08%16200%+69.8%0%-75.8%
'25/12/11205.5-6-2.84%-8.75%162+3+1.89%+73%-4.73%-81.7%
'25/12/10211.5+1+0.48%-8.31%159-1.5-0.93%+71.3%+1.41%-79.7%
'25/12/09210.5+0.5+0.24%-8.1%160.5+0.5+0.31%+71.9%-0.07%-80%
'25/12/08210+1.5+0.72%-7.43%160+3+1.91%+75.2%-1.19%-82.6%
'25/12/05208.5-2.5-1.18%-8.53%157+1+0.64%+76.3%-1.82%-84.8%
'25/12/0421100%-8.53%156-2.5-1.58%+73.5%+1.58%-82%
'25/12/03211-3-1.4%-9.81%158.5+3+1.93%+76.8%-3.33%-86.7%
'25/12/02214+0.5+0.23%-9.6%155.5+2+1.3%+79.2%-1.07%-88.8%
'25/12/01213.5-2-0.93%-10.4%153.5-3.5-2.23%+75.2%+1.3%-85.6%
'25/11/28215.5+1+0.47%-10%157+1.5+0.96%+76.8%-0.49%-86.9%
'25/11/27214.5+0.5+0.23%-9.81%155.5+1+0.65%+78%-0.42%-87.8%
'25/11/2621400%-9.81%154.5+2.5+1.64%+80.9%-1.64%-90.7%
'25/11/25214+3.5+1.66%-8.31%152+0.5+0.33%+81.5%+1.33%-89.8%
'25/11/24210.5+3.5+1.69%-6.76%151.5+0.5+0.33%+82.1%+1.36%-88.9%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21207+2.5+1.22%-5.62%151-7.5-4.73%+73.5%+5.95%-79.1%
'25/11/20204.5+3.5+1.74%-3.98%158.5+4.5+2.92%+78.6%-1.18%-82.6%
'25/11/19201+1.5+0.75%-3.26%154-6.5-4.05%+71.3%+4.8%-74.6%
'25/11/18199.5-4.5-2.21%-5.39%160.5-4-2.43%+67.2%+0.22%-72.6%
'25/11/17204+2.5+1.24%-4.22%164.5+4+2.49%+71.3%-1.25%-75.6%
'25/11/14201.5+4.5+2.28%-2.03%160.5-9.5-5.59%+61.8%+7.87%-63.8%
'25/11/13197-1-0.51%-2.53%170+2+1.19%+63.7%-1.7%-66.2%
'25/11/12198+1+0.51%-2.03%168-1.5-0.88%+62.2%+1.39%-64.3%
'25/11/11197-3.5-1.75%-3.74%169.5-2.5-1.45%+59.9%-0.3%-63.6%
'25/11/10200.5+3.5+1.78%-2.03%172+2+1.18%+61.8%+0.6%-63.8%
'25/11/07197-1.5-0.76%-2.77%17000%+61.8%-0.76%-64.5%
'25/11/06198.5+4+2.06%-0.77%170-2.5-1.45%+59.4%+3.51%-60.2%
'25/11/05194.5+0.5+0.26%-0.52%172.5-1.5-0.86%+58%+1.12%-58.6%
'25/11/04194-2-1.02%-1.53%174+1+0.58%+59%-1.6%-60.5%
'25/11/03196+0.5+0.26%-1.28%17300%+59%+0.26%-60.2%
'25/10/31195.5-2-1.01%-2.28%173-4-2.26%+55.4%+1.25%-57.6%
'25/10/30197.5-1-0.5%-2.77%177-5-2.75%+51.1%+2.25%-53.9%
'25/10/29198.5+1+0.51%-2.28%182+5.5+3.12%+55.8%-2.61%-58.1%
交易
日期		3611 鼎翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/28197.5-2-1%-3.26%176.5+16+9.97%+71.3%-11%-74.6%
'25/10/27199.5-0.5-0.25%-3.5%160.5+10.5+7%+83.3%-7.25%-86.8%
'25/10/23200+2+1.01%-2.53%150-1.5-0.99%+81.5%+2%-84%
'25/10/22198+2.5+1.28%-1.28%151.5-0.5-0.33%+80.9%+1.61%-82.2%
'25/10/21195.5+1.5+0.77%-0.52%152-4-2.56%+76.3%+3.33%-76.8%
'25/10/20194+1+0.52%0%156+2.5+1.63%+79.2%-1.11%-79.2%
'25/10/17193-1-0.52%-0.52%153.5-2.5-1.6%+76.3%+1.08%-76.8%
'25/10/1619400%-0.52%156+6+4%+83.3%-4%-83.8%