≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3607 谷崧 / K線比較(日)

3607 谷崧

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9514.2-0.25-1.76%1.76%14.1514.1513.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
239333.5萬1281.86張/筆13.980.9929.060.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
429613.7萬2821.52張/筆14.3+0.3 (+2.16%)

連續漲跌: 首日下跌  ( -0.25元 / -1.76%)

財報評分: 最新45分 / 平均40分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 谷崧董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:17)

• 谷崧董事會重要決議 (公告訊息 08/11 16:03)

• 谷崧通過2026年度第二季財務報告董事會召開日期為2026年8月11日。 (公告訊息 08/03 13:45)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1513.95-0.25-1.76%-1.76%270.5-28-9.38%-9.38%+7.62%+7.62%
'26/10/1414.2+0.3+2.16%+0.36%298.5+2.5+0.84%-8.61%+1.32%+8.97%
'26/10/1313.9-0.15-1.07%-0.71%296-8.5-2.79%-11.2%+1.72%+10.5%
'26/10/1214.05+0.2+1.44%+0.72%304.5-3.5-1.14%-12.2%+2.58%+12.9%
'26/10/0813.85-0.15-1.07%-0.36%308+0.5+0.16%-12%-1.23%+11.7%
'26/10/0714+0.25+1.82%+1.45%307.5-3-0.97%-12.9%+2.79%+14.3%
'26/10/0613.75-0.05-0.36%+1.09%310.5+13+4.37%-9.08%-4.73%+10.2%
'26/10/0513.8-0.15-1.08%0%297.5-10.5-3.41%-12.2%+2.33%+12.2%
'26/10/0213.9500%0%308+15.5+5.3%-7.52%-5.3%+7.52%
'26/10/0113.95-0.05-0.36%-0.36%292.5+3+1.04%-6.56%-1.4%+6.21%
'26/09/3014+0.3+2.19%+1.82%289.5+8.5+3.02%-3.74%-0.83%+5.56%
'26/09/2913.7-0.05-0.36%+1.45%281-6-2.09%-5.75%+1.73%+7.2%
'26/09/2413.7500%+1.45%287+0.5+0.17%-5.58%-0.17%+7.04%
'26/09/2313.75-0.15-1.08%+0.36%286.5-5.5-1.88%-7.36%+0.8%+7.72%
'26/09/2213.9+0.1+0.72%+1.09%292-0.5-0.17%-7.52%+0.89%+8.61%
'26/09/2113.8-0.05-0.36%+0.72%292.5+8.5+2.99%-4.75%-3.35%+5.48%
'26/09/1813.85+0.15+1.09%+1.82%284+9.5+3.46%-1.46%-2.37%+3.28%
'26/09/1713.7+0.15+1.11%+2.95%274.500%-1.46%+1.11%+4.41%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1613.5500%+2.95%274.5+6.5+2.43%+0.93%-2.43%+2.02%
'26/09/1513.5500%+2.95%268-3.5-1.29%-0.37%+1.29%+3.32%
'26/09/1413.55-0.05-0.37%+2.57%271.5-1.5-0.55%-0.92%+0.18%+3.49%
'26/09/1113.6+0.1+0.74%+3.33%273-10.5-3.7%-4.59%+4.44%+7.92%
'26/09/1013.5-0.15-1.1%+2.2%283.5+2.5+0.89%-3.74%-1.99%+5.93%
'26/09/0913.65+0.1+0.74%+2.95%281+5.5+2%-1.81%-1.26%+4.77%
'26/09/0813.55-0.15-1.09%+1.82%275.5-4.5-1.61%-3.39%+0.52%+5.22%
'26/09/0713.7-0.05-0.36%+1.45%280+3.5+1.27%-2.17%-1.63%+3.62%
'26/09/0413.75+0.1+0.73%+2.2%276.5+1.5+0.55%-1.64%+0.18%+3.83%
'26/09/0313.65-0.15-1.09%+1.09%275-3-1.08%-2.7%-0.01%+3.78%
'26/09/0213.800%+1.09%278-6-2.11%-4.75%+2.11%+5.84%
'26/09/0113.8-0.2-1.43%-0.36%284+7+2.53%-2.35%-3.96%+1.99%
'26/08/3114-0.15-1.06%-1.41%277-10-3.48%-5.75%+2.42%+4.34%
'26/08/2814.15-0.2-1.39%-2.79%287+10+3.61%-2.35%-5%-0.44%
'26/08/2714.35+0.2+1.41%-1.41%277-9-3.15%-5.42%+4.56%+4.01%
'26/08/2614.15+0.15+1.07%-0.36%286+12.5+4.57%-1.1%-3.5%+0.74%
'26/08/251400%-0.36%273.5+4+1.48%+0.37%-1.48%-0.73%
'26/08/2414-0.05-0.36%-0.71%269.5+2+0.75%+1.12%-1.11%-1.83%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2114.05+0.05+0.36%-0.36%267.5-1-0.37%+0.74%+0.73%-1.1%
'26/08/2014+0.1+0.72%+0.36%268.5+6+2.29%+3.05%-1.57%-2.69%
'26/08/1913.900%+0.36%262.5-3-1.13%+1.88%+1.13%-1.52%
'26/08/1813.9-0.2-1.42%-1.06%265.5-12.5-4.5%-2.7%+3.08%+1.63%
'26/08/1714.1-0.1-0.7%-1.76%27800%-2.7%-0.7%+0.94%
'26/08/1414.2-0.1-0.7%-2.45%278-5-1.77%-4.42%+1.07%+1.97%
'26/08/1314.3+0.05+0.35%-2.11%283+1.5+0.53%-3.91%-0.18%+1.8%
'26/08/1214.25+0.1+0.71%-1.41%281.5-1-0.35%-4.25%+1.06%+2.83%
'26/08/1114.15-0.2-1.39%-2.79%282.5-6-2.08%-6.24%+0.69%+3.45%
'26/08/1014.35+0.05+0.35%-2.45%288.5+26+9.9%+3.05%-9.55%-5.5%
'26/08/0714.3-0.05-0.35%-2.79%262.5-7-2.6%+0.37%+2.25%-3.16%
'26/08/0614.35+0.25+1.77%-1.06%269.5+13+5.07%+5.46%-3.3%-6.52%
'26/08/0514.1+0.15+1.08%0%256.500%+5.46%+1.08%-5.46%
'26/08/0413.95-0.05-0.36%-0.36%256.5+18+7.55%+13.4%-7.91%-13.8%
'26/08/0314-0.1-0.71%-1.06%238.5+3+1.27%+14.9%-1.98%-15.9%
'26/07/3114.1+0.6+4.44%+3.33%235.5+21+9.79%+26.1%-5.35%-22.8%
'26/07/3013.500%+3.33%214.5-14-6.13%+18.4%+6.13%-15%
'26/07/2913.5-0.5-3.57%-0.36%233-18.5-7.36%+9.34%+3.79%-9.7%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2814-0.2-1.41%-1.76%251.5-27.5-9.86%-1.43%+8.45%-0.33%
'26/07/2714.2-0.2-1.39%-3.13%279-0.5-0.18%-1.61%-1.21%-1.51%
'26/07/2414.4-0.4-2.7%-5.74%279.5-14.5-4.93%-6.46%+2.23%+0.72%
'26/07/2314.8-0.25-1.66%-7.31%29400%-6.46%-1.66%-0.85%
'26/07/2215.0500%-7.31%294+22+8.09%+1.1%-8.09%-8.41%
'26/07/2115.05+0.4+2.73%-4.78%272+5.5+2.06%+3.19%+0.67%-7.97%
'26/07/2014.65-0.1-0.68%-5.42%266.5-21.5-7.47%-4.51%+6.79%-0.91%
'26/07/1714.75-1.05-6.65%-11.7%288-28.5-9%-13.1%+2.35%+1.4%
'26/07/1615.8-0.35-2.17%-13.6%316.5+2.5+0.8%-12.4%-2.97%-1.2%
'26/07/1516.15+0.05+0.31%-13.4%314+10+3.29%-9.54%-2.98%-3.81%
'26/07/1416.1-0.1-0.62%-13.9%304-8.5-2.72%-12%+2.1%-1.89%
'26/07/1316.2+0.05+0.31%-13.6%312.5-7.5-2.34%-14.1%+2.65%+0.44%
'26/07/0916.15-0.05-0.31%-13.9%320+2+0.63%-13.5%-0.94%-0.37%
'26/07/0816.200%-13.9%318-5.5-1.7%-15%+1.7%+1.1%
'26/07/0716.2-0.85-4.99%-18.2%323.5-21-6.1%-20.2%+1.11%+1.99%
'26/07/0617.05+0.2+1.19%-17.2%344.5+6.5+1.92%-18.6%-0.73%+1.43%
'26/07/0316.85+1.5+9.77%-9.12%338+4.5+1.35%-17.5%+8.42%+8.42%
'26/07/0215.35+0.1+0.66%-8.52%333.5-2-0.6%-18%+1.26%+9.51%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0115.25-0.75-4.69%-12.8%335.5-2-0.59%-18.5%-4.1%+5.71%
'26/06/3016.8+0.65+4.02%-8.67%337.5+26.5+8.52%-11.6%-4.5%+2.91%
'26/06/2916.15+0.05+0.31%-8.39%311-3-0.96%-12.4%+1.27%+4.04%
'26/06/2616.1-0.9-5.29%-13.2%314-12-3.68%-15.6%-1.61%+2.41%
'26/06/2517+0.15+0.89%-12.5%326-12-3.55%-18.6%+4.44%+6.18%
'26/06/2416.85+0.25+1.51%-11.1%338-6-1.74%-20.1%+3.25%+8.91%
'26/06/2316.6-0.35-2.06%-13%344-22-6.01%-24.9%+3.95%+11.9%
'26/06/2216.95+0.1+0.59%-12.5%366+2.5+0.69%-24.3%-0.1%+11.9%
'26/06/1816.85-0.25-1.46%-13.7%363.5+18.5+5.36%-20.3%-6.82%+6.55%
'26/06/1717.1+0.45+2.7%-11.4%345-1.5-0.43%-20.6%+3.13%+9.22%
'26/06/1616.65-0.35-2.06%-13.2%346.5+19.5+5.96%-15.9%-8.02%+2.67%
'26/06/1517+0.7+4.29%-9.51%327-20.5-5.9%-20.9%+10.2%+11.4%
'26/06/1216.3+0.15+0.93%-8.67%347.5+14.5+4.35%-17.4%-3.42%+8.75%
'26/06/1116.15-0.05-0.31%-8.95%333+30+9.9%-9.24%-10.2%+0.29%
'26/06/1016.2-0.4-2.41%-11.1%303-18-5.61%-14.3%+3.2%+3.19%
'26/06/0916.6-0.2-1.19%-12.2%321+12+3.88%-11%-5.07%-1.2%
'26/06/0816.8-0.75-4.27%-16%309-29-8.58%-18.6%+4.31%+2.68%
'26/06/0517.55+0.55+3.24%-13.2%338-16-4.52%-22.3%+7.76%+9.08%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0417-1.3-7.1%-19.4%354+11+3.21%-19.8%-10.3%+0.43%
'26/06/0318.3+0.5+2.81%-17.1%343-4-1.15%-20.7%+3.96%+3.61%
'26/06/0217.8+1.6+9.88%-8.95%347-19-5.19%-24.9%+15.1%+15.9%
'26/06/0116.2+0.55+3.51%-5.75%366-13-3.43%-27.4%+6.94%+21.7%
'26/05/2915.65+0.45+2.96%-2.96%379+21.5+6.01%-23.1%-3.05%+20.1%
'26/05/2815.200%-2.96%357.5+17+4.99%-19.2%-4.99%+16.3%
'26/05/2715.2+0.05+0.33%-2.64%340.5-1.5-0.44%-19.6%+0.77%+17%
'26/05/2615.15+0.05+0.33%-2.32%342+31+9.97%-11.6%-9.64%+9.26%
'26/05/2515.1+0.15+1%-1.34%311+28+9.89%-2.83%-8.89%+1.49%
'26/05/2214.95+0.4+2.75%+1.37%283+25.5+9.9%+6.8%-7.15%-5.42%
'26/05/2114.55+0.35+2.46%+3.87%257.5+23+9.81%+17.3%-7.35%-13.4%
'26/05/2014.2-0.05-0.35%+3.51%234.5+7.5+3.3%+21.1%-3.65%-17.6%
'26/05/1914.25-0.15-1.04%+2.43%227-23-9.2%+10%+8.16%-7.57%
'26/05/1814.4+0.3+2.13%+4.61%250+2+0.81%+10.9%+1.32%-6.28%
'26/05/1514.1-0.35-2.42%+2.08%248+19+8.3%+20.1%-10.7%-18%
'26/05/1414.45+0.15+1.05%+3.15%229-3-1.29%+18.5%+2.34%-15.4%
'26/05/1314.3-0.1-0.69%+2.43%232+5.5+2.43%+21.4%-3.12%-19%
'26/05/1214.4-0.15-1.03%+1.37%226.5+1+0.44%+22%-1.47%-20.6%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1114.5500%+1.37%225.5+3.5+1.58%+23.9%-1.58%-22.5%
'26/05/0814.55-0.1-0.68%+0.68%222-8.5-3.69%+19.3%+3.01%-18.6%
'26/05/0714.65+0.3+2.09%+2.79%230.5-4-1.71%+17.3%+3.8%-14.5%
'26/05/0614.35+0.05+0.35%+3.15%234.5+7+3.08%+20.9%-2.73%-17.7%
'26/05/0514.3-0.1-0.69%+2.43%227.5+4.5+2.02%+23.3%-2.71%-20.9%
'26/05/0414.4-0.15-1.03%+1.37%223+20+9.85%+35.5%-10.9%-34.1%
'26/04/3014.55-0.05-0.34%+1.03%203-1.5-0.73%+34.5%+0.39%-33.4%
'26/04/2914.6-0.2-1.35%-0.34%204.5-14-6.41%+25.9%+5.06%-26.2%
'26/04/2814.8+0.15+1.02%+0.68%218.5+1.5+0.69%+26.7%+0.33%-26%
'26/04/2714.65-0.3-2.01%-1.34%217+7+3.33%+31%-5.34%-32.3%
'26/04/2414.95-0.2-1.32%-2.64%210+3+1.45%+32.9%-2.77%-35.5%
'26/04/2315.15-0.35-2.26%-4.84%207-11.5-5.26%+25.9%+3%-30.7%
'26/04/2215.5+0.25+1.64%-3.28%218.5+5.5+2.58%+29.1%-0.94%-32.4%
'26/04/2115.25+0.15+0.99%-2.32%213+5+2.4%+32.2%-1.41%-34.5%
'26/04/2015.1-0.4-2.58%-4.84%208+0.5+0.24%+32.5%-2.82%-37.4%
'26/04/1715.5+0.7+4.73%-0.34%207.5-5-2.35%+29.4%+7.08%-29.7%
'26/04/1614.8-0.1-0.67%-1.01%212.5+2.5+1.19%+31%-1.86%-32%
'26/04/1514.9-0.05-0.33%-1.34%210-7.5-3.45%+26.4%+3.12%-27.8%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1414.95+0.45+3.1%+1.72%217.5-1-0.46%+25.9%+3.56%-24.1%
'26/04/1314.5+0.35+2.47%+4.24%218.5+4+1.86%+28.2%+0.61%-24%
'26/04/1014.15-0.05-0.35%+3.87%214.5+5+2.39%+31.3%-2.74%-27.4%
'26/04/0914.200%+3.87%209.5-1.5-0.71%+30.3%+0.71%-26.5%
'26/04/0814.2+0.2+1.43%+5.36%211+19+9.9%+43.2%-8.47%-37.9%
'26/04/0714-0.15-1.06%+4.24%192-10-4.95%+36.1%+3.89%-31.9%
'26/04/0214.15-0.05-0.35%+3.87%202+7+3.59%+41%-3.94%-37.2%
'26/04/0114.2+0.3+2.16%+6.12%195+8+4.28%+47.1%-2.12%-40.9%
'26/03/3113.9-0.35-2.46%+3.51%187-9-4.59%+40.3%+2.13%-36.8%
'26/03/3014.25-0.2-1.38%+2.08%196+1+0.51%+41%-1.89%-38.9%
'26/03/2714.45+0.1+0.7%+2.79%195-3.5-1.76%+38.5%+2.46%-35.8%
'26/03/2614.35-0.15-1.03%+1.72%198.5-5-2.46%+35.1%+1.43%-33.4%
'26/03/2514.500%+1.72%203.5+11.5+5.99%+43.2%-5.99%-41.5%
'26/03/2414.5+0.35+2.47%+4.24%19200%+43.2%+2.47%-39%
'26/03/2314.15-0.4-2.75%+1.37%192-9.5-4.71%+36.5%+1.96%-35.1%
'26/03/2014.55+0.1+0.69%+2.08%201.5-4-1.95%+33.8%+2.64%-31.7%
'26/03/1914.45-0.15-1.03%+1.03%205.5-5.5-2.61%+30.3%+1.58%-29.3%
'26/03/1814.6-0.1-0.68%+0.34%211+8.5+4.2%+35.8%-4.88%-35.5%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1714.7+0.4+2.8%+3.15%202.5-1.5-0.74%+34.8%+3.54%-31.7%
'26/03/1614.3-0.25-1.72%+1.37%204+3+1.49%+36.8%-3.21%-35.4%
'26/03/1314.55+0.55+3.93%+5.36%201-3.5-1.71%+34.5%+5.64%-29.1%
'26/03/121400%+5.36%204.5-11-5.1%+27.6%+5.1%-22.3%
'26/03/1114+0.55+4.09%+9.67%215.5+1+0.47%+28.2%+3.62%-18.5%
'26/03/1013.45+0.4+3.07%+13%214.5+12+5.93%+35.8%-2.86%-22.8%
'26/03/0913.05-0.65-4.74%+7.66%202.5-22.5-10%+22.2%+5.26%-14.6%
'26/03/0613.7+0.05+0.37%+8.06%225+0.5+0.22%+22.5%+0.15%-14.4%
'26/03/0513.65+0.25+1.87%+10.1%224.5+7.5+3.46%+26.7%-1.59%-16.7%
'26/03/0413.4-0.7-4.96%+4.61%217-14-6.06%+19%+1.1%-14.4%
'26/03/0314.1-0.2-1.4%+3.15%231-22-8.7%+8.7%+7.3%-5.55%
'26/03/0214.3+0.05+0.35%+3.51%253-5-1.94%+6.59%+2.29%-3.08%
'26/02/2614.25+0.35+2.52%+6.12%25800%+6.59%+2.52%-0.47%
'26/02/2513.9+0.05+0.36%+6.5%258+0.5+0.19%+6.8%+0.17%-0.3%
'26/02/2413.85+0.1+0.73%+7.27%257.5+8.5+3.41%+10.4%-2.68%-3.17%
'26/02/2313.75+0.1+0.73%+8.06%249+6+2.47%+13.2%-1.74%-5.11%
'26/02/1113.65-0.25-1.8%+6.12%243+3+1.25%+14.6%-3.05%-8.47%
'26/02/1013.9+0.05+0.36%+6.5%240-3-1.23%+13.2%+1.59%-6.67%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0913.85-0.05-0.36%+6.12%243+3.5+1.46%+14.8%-1.82%-8.71%
'26/02/0613.9-0.45-3.14%+2.79%239.5-4.5-1.84%+12.7%-1.3%-9.92%
'26/02/0514.35-0.25-1.71%+1.03%244-8.5-3.37%+8.91%+1.66%-7.88%
'26/02/0414.6+0.35+2.46%+3.51%252.5-4.5-1.75%+7%+4.21%-3.5%
'26/02/0314.25+0.3+2.15%+5.73%257+12.5+5.11%+12.5%-2.96%-6.74%
'26/02/0213.95-0.3-2.11%+3.51%244.5-9.5-3.74%+8.27%+1.63%-4.76%
'26/01/3014.25-0.4-2.73%+0.68%254-1.5-0.59%+7.63%-2.14%-6.95%
'26/01/2914.65-0.2-1.35%-0.67%255.5-6-2.29%+5.16%+0.94%-5.84%
'26/01/2814.85-0.15-1%-1.67%261.5-2-0.76%+4.36%-0.24%-6.03%
'26/01/2715-0.1-0.66%-2.32%263.5+6+2.33%+6.8%-2.99%-9.11%
'26/01/2615.100%-2.32%257.5+11+4.46%+11.6%-4.46%-13.9%
'26/01/2315.1+0.1+0.67%-1.67%246.5-11-4.27%+6.8%+4.94%-8.46%
'26/01/2215-0.2-1.32%-2.96%257.5+18+7.52%+14.8%-8.84%-17.8%
'26/01/2115.2-0.4-2.56%-5.45%239.5-12-4.77%+9.34%+2.21%-14.8%
'26/01/2015.600%-5.45%251.5-11-4.19%+4.76%+4.19%-10.2%
'26/01/1915.6+0.75+5.05%-0.67%262.5-0.5-0.19%+4.56%+5.24%-5.24%
'26/01/1614.85+0.2+1.37%+0.68%263+5.5+2.14%+6.8%-0.77%-6.11%
'26/01/1514.65-0.45-2.98%-2.32%257.5+6+2.39%+9.34%-5.37%-11.7%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1415.1+0.95+6.71%+4.24%251.5+9.5+3.93%+13.6%+2.78%-9.4%
'26/01/1314.15-0.35-2.41%+1.72%242+22+10%+25%-12.4%-23.3%
'26/01/1214.5+0.3+2.11%+3.87%220+20+10%+37.5%-7.89%-33.6%
'26/01/0914.2-0.05-0.35%+3.51%200-3-1.48%+35.5%+1.13%-32%
'26/01/0814.25-0.25-1.72%+1.72%203-2.5-1.22%+33.8%-0.5%-32.1%
'26/01/0714.5+0.35+2.47%+4.24%205.5+1.5+0.74%+34.8%+1.73%-30.6%
'26/01/0614.15+0.25+1.8%+6.12%204+2.5+1.24%+36.5%+0.56%-30.4%
'26/01/0513.9-0.8-5.44%+0.34%201.5+18+9.81%+49.9%-15.2%-49.5%
'26/01/0214.7-0.05-0.34%0%183.5+10.5+6.07%+59%-6.41%-59%
'25/12/3114.75+0.15+1.03%+1.03%173-2-1.14%+57.1%+2.17%-56.1%
'25/12/3014.6-0.2-1.35%-0.34%175-1.5-0.85%+55.8%-0.5%-56.1%
'25/12/2914.8-0.1-0.67%-1.01%176.5+1.5+0.86%+57.1%-1.53%-58.1%
'25/12/2614.9+0.5+3.47%+2.43%175+10.5+6.38%+67.2%-2.91%-64.7%
'25/12/2414.4+0.1+0.7%+3.15%164.5+0.5+0.3%+67.7%+0.4%-64.5%
'25/12/2314.3-0.2-1.38%+1.72%164-8-4.65%+59.9%+3.27%-58.2%
'25/12/2214.5+0.15+1.05%+2.79%172+13+8.18%+73%-7.13%-70.2%
'25/12/1914.35+0.2+1.41%+4.24%159-2.5-1.55%+70.3%+2.96%-66%
'25/12/1814.15-0.2-1.39%+2.79%161.5-0.5-0.31%+69.8%-1.08%-67%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1714.35-0.05-0.35%+2.43%162+6.5+4.18%+76.8%-4.53%-74.4%
'25/12/1614.4+0.3+2.13%+4.61%155.5-3.5-2.2%+73%+4.33%-68.3%
'25/12/1514.1+0.15+1.08%+5.73%159-3-1.85%+69.8%+2.93%-64%
'25/12/1213.95+0.15+1.09%+6.88%16200%+69.8%+1.09%-62.9%
'25/12/1113.8-0.1-0.72%+6.12%162+3+1.89%+73%-2.61%-66.8%
'25/12/1013.9+0.1+0.72%+6.88%159-1.5-0.93%+71.3%+1.65%-64.5%
'25/12/0913.8-0.05-0.36%+6.5%160.5+0.5+0.31%+71.9%-0.67%-65.4%
'25/12/0813.8500%+6.5%160+3+1.91%+75.2%-1.91%-68.7%
'25/12/0513.85-0.15-1.07%+5.36%157+1+0.64%+76.3%-1.71%-70.9%
'25/12/0414-0.1-0.71%+4.61%156-2.5-1.58%+73.5%+0.87%-68.9%
'25/12/0314.1+0.5+3.68%+8.46%158.5+3+1.93%+76.8%+1.75%-68.4%
'25/12/0213.6-0.1-0.73%+7.66%155.5+2+1.3%+79.2%-2.03%-71.5%
'25/12/0113.7-0.2-1.44%+6.12%153.5-3.5-2.23%+75.2%+0.79%-69%
'25/11/2813.9+0.35+2.58%+8.86%157+1.5+0.96%+76.8%+1.62%-68%
'25/11/2713.55+0.1+0.74%+9.67%155.5+1+0.65%+78%+0.09%-68.3%
'25/11/2613.45+0.1+0.75%+10.5%154.5+2.5+1.64%+80.9%-0.89%-70.4%
'25/11/2513.35+0.45+3.49%+14.3%152+0.5+0.33%+81.5%+3.16%-67.2%
'25/11/2412.900%+14.3%151.5+0.5+0.33%+82.1%-0.33%-67.8%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2112.9-0.5-3.73%+10.1%151-7.5-4.73%+73.5%+1%-63.4%
'25/11/2013.4+0.1+0.75%+10.9%158.5+4.5+2.92%+78.6%-2.17%-67.7%
'25/11/1913.3-0.6-4.32%+6.12%154-6.5-4.05%+71.3%-0.27%-65.2%
'25/11/1813.9-0.2-1.42%+4.61%160.5-4-2.43%+67.2%+1.01%-62.6%
'25/11/1714.1+0.5+3.68%+8.46%164.5+4+2.49%+71.3%+1.19%-62.9%
'25/11/1413.6+1.2+9.68%+19%160.5-9.5-5.59%+61.8%+15.3%-42.8%
'25/11/1312.4+0.05+0.4%+19.4%170+2+1.19%+63.7%-0.79%-44.3%
'25/11/1212.35+0.15+1.23%+20.9%168-1.5-0.88%+62.2%+2.11%-41.3%
'25/11/1112.2-0.05-0.41%+20.4%169.5-2.5-1.45%+59.9%+1.04%-39.5%
'25/11/1012.25-0.2-1.61%+18.5%172+2+1.18%+61.8%-2.79%-43.3%
'25/11/0712.45+0.15+1.22%+19.9%17000%+61.8%+1.22%-41.8%
'25/11/0612.3+0.3+2.5%+22.9%170-2.5-1.45%+59.4%+3.95%-36.5%
'25/11/0512-0.3-2.44%+19.9%172.5-1.5-0.86%+58%-1.58%-38.1%
'25/11/0412.3-0.2-1.6%+18%174+1+0.58%+59%-2.18%-41%
'25/11/0312.5-0.4-3.1%+14.3%17300%+59%-3.1%-44.6%
'25/10/3112.9-0.3-2.27%+11.7%173-4-2.26%+55.4%-0.01%-43.6%
'25/10/3013.2-0.15-1.12%+10.5%177-5-2.75%+51.1%+1.63%-40.6%
'25/10/2913.35-0.15-1.11%+9.26%182+5.5+3.12%+55.8%-4.23%-46.5%
交易
日期		3607 谷崧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2813.5-0.25-1.82%+7.27%176.5+16+9.97%+71.3%-11.8%-64.1%
'25/10/2713.75-0.05-0.36%+6.88%160.5+10.5+7%+83.3%-7.36%-76.4%
'25/10/2313.8-0.15-1.08%+5.73%150-1.5-0.99%+81.5%-0.09%-75.8%
'25/10/2213.95+0.1+0.72%+6.5%151.5-0.5-0.33%+80.9%+1.05%-74.4%
'25/10/2113.85+0.45+3.36%+10.1%152-4-2.56%+76.3%+5.92%-66.2%
'25/10/2013.4+0.1+0.75%+10.9%156+2.5+1.63%+79.2%-0.88%-68.3%
'25/10/1713.3-0.05-0.37%+10.5%153.5-2.5-1.6%+76.3%+1.23%-65.8%